UnimechAerospace UNIMECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace UNIMECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace UNIMECH_BE are 1202.45 and 1262.45 | Daily Target 1 | 1188.3 | | Daily Target 2 | 1216.6 | | Daily Target 3 | 1248.3 | | Daily Target 4 | 1276.6 | | Daily Target 5 | 1308.3 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1244.90 (-0.3%) |
1258.30 |
1220.00 - 1280.00 |
0.4375 times |
Fri 11 July 2025 |
1248.60 (-2.45%) |
1284.00 |
1230.00 - 1289.90 |
3.4501 times |
Thu 10 July 2025 |
1280.00 (-0.26%) |
1294.70 |
1273.00 - 1294.90 |
0.5255 times |
Wed 09 July 2025 |
1283.30 (-1.06%) |
1309.90 |
1278.00 - 1315.00 |
0.4869 times |
Tue 08 July 2025 |
1297.00 (-0.47%) |
1303.10 |
1272.70 - 1324.90 |
0.8752 times |
Mon 07 July 2025 |
1303.10 (0.87%) |
1319.90 |
1275.40 - 1325.00 |
1.3851 times |
Fri 04 July 2025 |
1291.80 (0.09%) |
1296.00 |
1285.00 - 1320.00 |
0.8846 times |
Thu 03 July 2025 |
1290.60 (-0.68%) |
1315.00 |
1284.20 - 1315.00 |
0.5147 times |
Wed 02 July 2025 |
1299.40 (-1.04%) |
1323.10 |
1281.10 - 1323.10 |
0.5419 times |
Tue 01 July 2025 |
1313.00 (0.7%) |
1300.00 |
1265.00 - 1324.00 |
0.8985 times |
Mon 30 June 2025 |
1303.90 (-1.04%) |
1322.00 |
1292.00 - 1340.00 |
1.1672 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace UNIMECH_BE are 1202.45 and 1262.45 | Weekly Target 1 | 1188.3 | | Weekly Target 2 | 1216.6 | | Weekly Target 3 | 1248.3 | | Weekly Target 4 | 1276.6 | | Weekly Target 5 | 1308.3 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1244.90 (-0.3%) |
1258.30 |
1220.00 - 1280.00 |
0.1059 times |
Fri 11 July 2025 |
1248.60 (-3.34%) |
1319.90 |
1230.00 - 1325.00 |
1.6276 times |
Fri 04 July 2025 |
1291.80 (-1.96%) |
1322.00 |
1265.00 - 1340.00 |
0.9701 times |
Fri 27 June 2025 |
1317.60 (0%) |
1280.00 |
1225.50 - 1350.00 |
1.2964 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace UNIMECH_BE are 1179.95 and 1284.95 | Monthly Target 1 | 1158.3 | | Monthly Target 2 | 1201.6 | | Monthly Target 3 | 1263.3 | | Monthly Target 4 | 1306.6 | | Monthly Target 5 | 1368.3 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1244.90 (-4.52%) |
1300.00 |
1220.00 - 1325.00 |
0.8729 times |
Mon 30 June 2025 |
1303.90 (0%) |
1397.00 |
1225.50 - 1397.00 |
1.1271 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH_BE
DMA (daily moving average) of Unimech Aerospace UNIMECH_BE
| DMA period | DMA value | | 5 day DMA | 1270.76 | | 12 day DMA | 1289.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace UNIMECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.15 | 1275.28 | 1288.62 | | 12 day EMA | 1279.97 | 1286.35 | 1293.21 | | 20 day EMA | 1291.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unimech Aerospace UNIMECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1270.76 | 1282.4 | 1291.04 | | 12 day SMA | 1289.43 | 1290.32 | 1292.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
