UnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1026.65 and 1115.15 | Daily Target 1 | 955.27 | | Daily Target 2 | 1009.53 | | Daily Target 3 | 1043.7666666667 | | Daily Target 4 | 1098.03 | | Daily Target 5 | 1132.27 |
Daily price and volume Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1063.80 (6.91%) |
1015.00 |
989.50 - 1078.00 |
1.9283 times |
Tue 15 April 2025 |
995.05 (10%) |
926.00 |
924.00 - 995.05 |
1.6275 times |
Fri 11 April 2025 |
904.60 (-0.02%) |
939.00 |
900.00 - 939.00 |
0.5871 times |
Wed 09 April 2025 |
904.75 (-0.34%) |
900.00 |
895.95 - 914.90 |
0.5126 times |
Tue 08 April 2025 |
907.85 (-1.47%) |
944.00 |
900.00 - 954.35 |
0.5659 times |
Mon 07 April 2025 |
921.40 (-2.53%) |
850.85 |
850.85 - 927.70 |
0.7883 times |
Fri 04 April 2025 |
945.35 (-2.03%) |
969.00 |
940.00 - 973.65 |
0.6322 times |
Thu 03 April 2025 |
964.95 (2.13%) |
928.00 |
928.00 - 999.95 |
1.4951 times |
Wed 02 April 2025 |
944.80 (-2.49%) |
980.00 |
938.05 - 982.00 |
0.9696 times |
Tue 01 April 2025 |
968.95 (0.12%) |
964.80 |
955.00 - 984.60 |
0.8933 times |
Fri 28 March 2025 |
967.75 (-1.8%) |
991.00 |
963.40 - 1021.00 |
1.2045 times |
Weekly price and charts UnimechAerospace Strong weekly Stock price targets for UnimechAerospace UNIMECH are 993.9 and 1147.9 | Weekly Target 1 | 867.93 | | Weekly Target 2 | 965.87 | | Weekly Target 3 | 1021.9333333333 | | Weekly Target 4 | 1119.87 | | Weekly Target 5 | 1175.93 |
Weekly price and volumes for Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1063.80 (17.6%) |
926.00 |
924.00 - 1078.00 |
0.7515 times |
Fri 11 April 2025 |
904.60 (-4.31%) |
850.85 |
850.85 - 954.35 |
0.5186 times |
Fri 04 April 2025 |
945.35 (-2.31%) |
964.80 |
928.00 - 999.95 |
0.8433 times |
Fri 28 March 2025 |
967.75 (-4.09%) |
1032.00 |
953.55 - 1073.80 |
1.5114 times |
Fri 21 March 2025 |
1009.05 (12.07%) |
908.95 |
850.00 - 1020.00 |
0.9729 times |
Thu 13 March 2025 |
900.40 (-3.69%) |
932.00 |
899.00 - 960.00 |
0.4871 times |
Fri 07 March 2025 |
934.90 (2.28%) |
929.70 |
887.00 - 980.00 |
1.0843 times |
Fri 28 February 2025 |
914.05 (-10.1%) |
1000.00 |
905.00 - 1024.80 |
0.6911 times |
Fri 21 February 2025 |
1016.70 (-11.1%) |
1031.55 |
966.10 - 1080.20 |
2.0693 times |
Fri 14 February 2025 |
1143.70 (-5.87%) |
1220.00 |
1125.55 - 1234.20 |
1.0704 times |
Fri 07 February 2025 |
1215.00 (-3.14%) |
1240.15 |
1212.00 - 1279.95 |
0.8087 times |
Monthly price and charts UnimechAerospace Strong monthly Stock price targets for UnimechAerospace UNIMECH are 957.33 and 1184.48 | Monthly Target 1 | 770.4 | | Monthly Target 2 | 917.1 | | Monthly Target 3 | 997.55 | | Monthly Target 4 | 1144.25 | | Monthly Target 5 | 1224.7 |
Monthly price and volumes Unimech Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1063.80 (9.93%) |
964.80 |
850.85 - 1078.00 |
0.2126 times |
Fri 28 March 2025 |
967.75 (5.87%) |
929.70 |
850.00 - 1073.80 |
0.4081 times |
Fri 28 February 2025 |
914.05 (-27.13%) |
1240.15 |
905.00 - 1279.95 |
0.4668 times |
Fri 31 January 2025 |
1254.35 (-8.86%) |
1381.00 |
1125.35 - 1523.75 |
2.6559 times |
Tue 31 December 2024 |
1376.25 (0%) |
1460.00 |
1327.75 - 1485.00 |
1.2566 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value | | 5 day DMA | 955.21 | | 12 day DMA | 956.23 | | 20 day DMA | 958.75 | | 35 day DMA | 955.46 | | 50 day DMA | 1022.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.51 | 943.37 | 917.53 | | 12 day EMA | 963.85 | 945.68 | 936.71 | | 20 day EMA | 965.99 | 955.7 | 951.56 | | 35 day EMA | 1001.12 | 997.43 | 997.57 | | 50 day EMA | 1033.27 | 1032.02 | 1033.53 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.21 | 926.73 | 916.79 | | 12 day SMA | 956.23 | 951.79 | 950.51 | | 20 day SMA | 958.75 | 950.58 | 946.31 | | 35 day SMA | 955.46 | 954.5 | 954.42 | | 50 day SMA | 1022.32 | 1027.16 | 1031.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
