UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 41.6 and 43.5 | Daily Target 1 | 41.25 | | Daily Target 2 | 41.95 | | Daily Target 3 | 43.15 | | Daily Target 4 | 43.85 | | Daily Target 5 | 45.05 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.65 (-3.07%) |
43.00 |
42.45 - 44.35 |
1.0976 times |
Mon 14 July 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.122 times |
Fri 11 July 2025 |
44.00 (-2.65%) |
46.00 |
43.10 - 46.00 |
1.2195 times |
Thu 10 July 2025 |
45.20 (7.36%) |
42.10 |
40.55 - 45.75 |
2.6829 times |
Wed 09 July 2025 |
42.10 (-1.29%) |
42.00 |
41.50 - 42.10 |
0.3659 times |
Fri 04 July 2025 |
42.65 (-3.62%) |
43.90 |
42.65 - 43.90 |
0.6098 times |
Thu 03 July 2025 |
44.25 (7.4%) |
43.45 |
43.00 - 45.00 |
0.7317 times |
Wed 02 July 2025 |
41.20 (-1.9%) |
41.20 |
41.20 - 41.20 |
0.122 times |
Tue 01 July 2025 |
42.00 (-1.64%) |
43.10 |
42.00 - 43.10 |
2.561 times |
Mon 30 June 2025 |
42.70 (0%) |
42.80 |
42.00 - 42.80 |
0.4878 times |
Fri 27 June 2025 |
42.70 (1.67%) |
42.40 |
42.00 - 42.95 |
1.3415 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 41.6 and 43.5 | Weekly Target 1 | 41.25 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 43.15 | | Weekly Target 4 | 43.85 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.65 (-3.07%) |
44.00 |
42.45 - 44.35 |
0.1859 times |
Fri 11 July 2025 |
44.00 (3.17%) |
42.00 |
40.55 - 46.00 |
0.6506 times |
Fri 04 July 2025 |
42.65 (-0.12%) |
42.80 |
41.20 - 45.00 |
0.6877 times |
Fri 27 June 2025 |
42.70 (-1.73%) |
42.40 |
42.00 - 44.00 |
0.855 times |
Fri 20 June 2025 |
43.45 (-6.56%) |
46.00 |
41.65 - 46.00 |
0.3346 times |
Wed 11 June 2025 |
46.50 (12.45%) |
43.10 |
43.10 - 48.00 |
0.6134 times |
Fri 06 June 2025 |
41.35 (-5.59%) |
44.00 |
40.00 - 46.05 |
2.3234 times |
Fri 30 May 2025 |
43.80 (-6.31%) |
45.00 |
43.75 - 47.50 |
0.9108 times |
Thu 22 May 2025 |
46.75 (3.43%) |
47.30 |
45.00 - 47.40 |
1.5428 times |
Fri 16 May 2025 |
45.20 (-3.42%) |
50.00 |
45.00 - 50.00 |
1.8959 times |
Fri 09 May 2025 |
46.80 (-1.37%) |
45.15 |
45.15 - 48.65 |
0.2602 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 38.88 and 44.33 | Monthly Target 1 | 37.62 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 43.066666666667 | | Monthly Target 4 | 45.58 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.65 (-0.12%) |
43.10 |
40.55 - 46.00 |
0.3496 times |
Mon 30 June 2025 |
42.70 (-2.51%) |
44.00 |
40.00 - 48.00 |
1.013 times |
Fri 30 May 2025 |
43.80 (-14.7%) |
51.35 |
43.75 - 51.35 |
1.134 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.5065 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
2.1022 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
1.0533 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.6499 times |
Tue 31 December 2024 |
86.10 (26.62%) |
70.00 |
67.50 - 88.35 |
1.9319 times |
Wed 27 November 2024 |
68.00 (-4.16%) |
72.95 |
65.70 - 76.00 |
0.5693 times |
Thu 31 October 2024 |
70.95 (0%) |
83.65 |
69.00 - 83.65 |
0.6903 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 42.95 | | 20 day DMA | 43.19 | | 35 day DMA | 43.88 | | 50 day DMA | 44.98 | | 100 day DMA | 51.89 | | 150 day DMA | 60.51 | | 200 day DMA | | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.38 | 43.74 | 43.61 | | 12 day EMA | 43.3 | 43.42 | 43.31 | | 20 day EMA | 43.48 | 43.57 | 43.53 | | 35 day EMA | 44.27 | 44.37 | 44.39 | | 50 day EMA | 45.22 | 45.32 | 45.37 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.59 | 43.64 | | 12 day SMA | 42.95 | 42.96 | 42.93 | | 20 day SMA | 43.19 | 43.38 | 43.53 | | 35 day SMA | 43.88 | 43.99 | 44.02 | | 50 day SMA | 44.98 | 45.13 | 45.25 | | 100 day SMA | 51.89 | 52.21 | 52.5 | | 150 day SMA | 60.51 | 60.71 | 60.92 | | 200 day SMA |
|
|
