UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours Strong Daily Stock price targets for UnilexColours UNILEX_SM are 41 and 41 | Daily Target 1 | 41 | | Daily Target 2 | 41 | | Daily Target 3 | 41 | | Daily Target 4 | 41 | | Daily Target 5 | 41 |
Daily price and volume Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.00 (2.5%) |
41.00 |
41.00 - 41.00 |
0.0714 times |
Mon 27 October 2025 |
40.00 (-2.44%) |
40.20 |
40.00 - 40.20 |
1.6429 times |
Fri 24 October 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.0714 times |
Thu 23 October 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.0714 times |
Mon 20 October 2025 |
41.00 (1.86%) |
41.00 |
41.00 - 41.00 |
0.1429 times |
Fri 17 October 2025 |
40.25 (0.75%) |
39.95 |
38.50 - 40.25 |
1 times |
Thu 16 October 2025 |
39.95 (-10.12%) |
44.50 |
39.05 - 44.50 |
6.4286 times |
Wed 15 October 2025 |
44.45 (-0.67%) |
43.10 |
43.10 - 44.45 |
0.2143 times |
Tue 14 October 2025 |
44.75 (-0.67%) |
45.05 |
44.50 - 45.05 |
0.2857 times |
Fri 10 October 2025 |
45.05 (0%) |
45.05 |
45.05 - 45.05 |
0.0714 times |
Thu 09 October 2025 |
45.05 (0.9%) |
44.65 |
44.65 - 46.00 |
0.3571 times |
Weekly price and charts UnilexColours Strong weekly Stock price targets for UnilexColours UNILEX_SM are 40.5 and 41.5 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 40.666666666667 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.00 (0%) |
40.20 |
40.00 - 41.00 |
0.7843 times |
Fri 24 October 2025 |
41.00 (1.86%) |
41.00 |
41.00 - 41.00 |
0.1307 times |
Fri 17 October 2025 |
40.25 (-10.65%) |
45.05 |
38.50 - 45.05 |
3.6275 times |
Fri 10 October 2025 |
45.05 (-4.15%) |
47.00 |
44.50 - 47.45 |
1.3399 times |
Fri 03 October 2025 |
47.00 (3.3%) |
45.80 |
45.80 - 47.00 |
0.6209 times |
Fri 26 September 2025 |
45.50 (2.25%) |
45.00 |
45.00 - 45.50 |
0.7516 times |
Fri 19 September 2025 |
44.50 (1.6%) |
44.50 |
44.00 - 44.50 |
0.4248 times |
Thu 11 September 2025 |
43.80 (-5.19%) |
47.00 |
43.80 - 48.50 |
0.5229 times |
Fri 05 September 2025 |
46.20 (0.43%) |
47.00 |
45.05 - 48.60 |
1.3399 times |
Fri 29 August 2025 |
46.00 (-2.13%) |
47.00 |
45.75 - 47.40 |
0.4575 times |
Fri 22 August 2025 |
47.00 (1.08%) |
46.00 |
46.00 - 48.00 |
0.817 times |
Monthly price and charts UnilexColours Strong monthly Stock price targets for UnilexColours UNILEX_SM are 35.28 and 44.23 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 37.18 | | Monthly Target 3 | 42.316666666667 | | Monthly Target 4 | 46.13 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Unilex Colours
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
41.00 (-10.87%) |
46.00 |
38.50 - 47.45 |
0.8383 times |
Tue 30 September 2025 |
46.00 (0%) |
47.00 |
43.80 - 48.60 |
0.4993 times |
Fri 29 August 2025 |
46.00 (9.13%) |
42.15 |
41.70 - 48.90 |
1.2918 times |
Thu 31 July 2025 |
42.15 (-1.29%) |
43.10 |
40.00 - 48.30 |
0.7696 times |
Mon 30 June 2025 |
42.70 (-2.51%) |
44.00 |
40.00 - 48.00 |
1.0353 times |
Fri 30 May 2025 |
43.80 (-14.7%) |
51.35 |
43.75 - 51.35 |
1.159 times |
Wed 30 April 2025 |
51.35 (8.11%) |
50.95 |
47.00 - 57.00 |
0.5176 times |
Fri 28 March 2025 |
47.50 (-20.83%) |
58.20 |
44.40 - 62.95 |
2.1484 times |
Fri 28 February 2025 |
60.00 (-18.92%) |
75.00 |
60.00 - 82.00 |
1.0765 times |
Thu 30 January 2025 |
74.00 (-14.05%) |
87.00 |
70.00 - 89.00 |
0.6642 times |
Tue 31 December 2024 |
86.10 (26.62%) |
70.00 |
67.50 - 88.35 |
1.9743 times |
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 42.35 | | 20 day DMA | 43.88 | | 35 day DMA | 44.61 | | 50 day DMA | 44.97 | | 100 day DMA | 44.52 | | 150 day DMA | 46.92 | | 200 day DMA | 54.83 | EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 40.92 | 41.38 | | 12 day EMA | 42.1 | 42.3 | 42.72 | | 20 day EMA | 43.02 | 43.23 | 43.57 | | 35 day EMA | 43.93 | 44.1 | 44.34 | | 50 day EMA | 44.55 | 44.69 | 44.88 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.65 | 40.64 | | 12 day SMA | 42.35 | 42.8 | 43.42 | | 20 day SMA | 43.88 | 44.08 | 44.33 | | 35 day SMA | 44.61 | 44.76 | 44.96 | | 50 day SMA | 44.97 | 45.09 | 45.24 | | 100 day SMA | 44.52 | 44.57 | 44.62 | | 150 day SMA | 46.92 | 47.07 | 47.23 | | 200 day SMA | 54.83 | 54.96 | 55.12 |
|
|
