Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets Uniinfotelecomserviltd Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.44 and 17.34 | Daily Target 1 | 15.77 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.673333333333 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.57 |
Daily price and volume Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.62 (-0.42%) |
16.50 |
16.25 - 17.15 |
0.4091 times |
Mon 27 October 2025 |
16.69 (-0.83%) |
16.55 |
16.55 - 17.20 |
0.207 times |
Fri 24 October 2025 |
16.83 (-1.06%) |
17.23 |
16.50 - 17.23 |
0.1463 times |
Thu 23 October 2025 |
17.01 (-1.39%) |
17.68 |
16.44 - 17.68 |
0.3423 times |
Tue 21 October 2025 |
17.25 (-2.32%) |
17.99 |
17.11 - 17.99 |
0.0986 times |
Mon 20 October 2025 |
17.66 (2.32%) |
17.26 |
16.50 - 18.49 |
0.0509 times |
Fri 17 October 2025 |
17.26 (0%) |
16.82 |
16.82 - 17.49 |
0.068 times |
Thu 16 October 2025 |
17.26 (2.62%) |
17.20 |
16.50 - 17.30 |
0.5491 times |
Wed 15 October 2025 |
16.82 (-5.88%) |
17.88 |
16.60 - 18.24 |
3.5317 times |
Tue 14 October 2025 |
17.87 (3.53%) |
17.00 |
17.00 - 18.98 |
4.5971 times |
Mon 13 October 2025 |
17.26 (-1.82%) |
17.66 |
16.60 - 17.89 |
0.1971 times |
Weekly price and charts Uniinfotelecomserviltd Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.44 and 17.39 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.69 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.62 (-1.25%) |
16.55 |
16.25 - 17.20 |
0.2232 times |
Fri 24 October 2025 |
16.83 (-2.49%) |
17.26 |
16.44 - 18.49 |
0.2311 times |
Fri 17 October 2025 |
17.26 (-1.82%) |
17.66 |
16.50 - 18.98 |
3.239 times |
Fri 10 October 2025 |
17.58 (-1.46%) |
17.85 |
17.11 - 18.45 |
0.2647 times |
Fri 03 October 2025 |
17.84 (2.35%) |
18.00 |
17.10 - 18.49 |
0.2068 times |
Fri 26 September 2025 |
17.43 (-3.11%) |
18.16 |
17.02 - 18.30 |
0.6079 times |
Fri 19 September 2025 |
17.99 (-1.37%) |
18.60 |
17.30 - 18.65 |
0.529 times |
Fri 12 September 2025 |
18.24 (-7.08%) |
18.26 |
17.45 - 18.70 |
0.536 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
3.1552 times |
Fri 28 February 2025 |
24.20 (-11.65%) |
27.41 |
23.66 - 27.41 |
1.0071 times |
Fri 21 February 2025 |
27.39 (-0.94%) |
28.20 |
25.61 - 29.88 |
1.3024 times |
Monthly price and charts Uniinfotelecomserviltd Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.07 and 17.8 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Uniinfotelecomserviltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16.62 (-4.65%) |
18.20 |
16.25 - 18.98 |
0.3057 times |
Tue 30 September 2025 |
17.43 (-11.21%) |
18.26 |
17.02 - 18.70 |
0.1296 times |
Wed 05 March 2025 |
19.63 (-18.88%) |
25.20 |
18.18 - 25.20 |
0.2353 times |
Fri 28 February 2025 |
24.20 (-25.61%) |
33.00 |
23.66 - 33.50 |
0.2745 times |
Fri 31 January 2025 |
32.53 (-3.13%) |
33.59 |
30.00 - 38.80 |
1.2641 times |
Tue 31 December 2024 |
33.58 (-3.26%) |
37.19 |
32.51 - 48.90 |
3.7224 times |
Fri 29 November 2024 |
34.71 (-1.89%) |
36.60 |
30.10 - 38.97 |
0.7027 times |
Thu 31 October 2024 |
35.38 (-6.89%) |
38.61 |
33.00 - 41.80 |
0.9558 times |
Mon 30 September 2024 |
38.00 (0.85%) |
37.30 |
35.87 - 40.50 |
0.4995 times |
Fri 30 August 2024 |
37.68 (-14.65%) |
44.15 |
35.86 - 44.15 |
1.9104 times |
Wed 31 July 2024 |
44.15 (3.91%) |
42.48 |
34.10 - 54.30 |
4.7087 times |
DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO
DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 17.18 | | 20 day DMA | 17.39 | | 35 day DMA | 17.64 | | 50 day DMA | 20.2 | | 100 day DMA | 27.44 | | 150 day DMA | 30.42 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.96 | 17.1 | | 12 day EMA | 17.14 | 17.23 | 17.33 | | 20 day EMA | 17.58 | 17.68 | 17.78 | | 35 day EMA | 19.25 | 19.41 | 19.57 | | 50 day EMA | 20.82 | 20.99 | 21.17 |
SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 17.09 | 17.2 | | 12 day SMA | 17.18 | 17.24 | 17.34 | | 20 day SMA | 17.39 | 17.43 | 17.47 | | 35 day SMA | 17.64 | 17.73 | 17.8 | | 50 day SMA | 20.2 | 20.49 | 20.79 | | 100 day SMA | 27.44 | 27.62 | 27.8 | | 150 day SMA | 30.42 | 30.57 | 30.71 | | 200 day SMA | 32.51 | 32.62 | 32.74 |
|
|
