UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 271.98 and 299.58 | Daily Target 1 | 250.32 | | Daily Target 2 | 266.03 | | Daily Target 3 | 277.91666666667 | | Daily Target 4 | 293.63 | | Daily Target 5 | 305.52 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.75 (2.08%) |
263.50 |
262.20 - 289.80 |
0.861 times |
Mon 08 December 2025 |
276.00 (-4.99%) |
290.50 |
276.00 - 295.00 |
0.2593 times |
Fri 05 December 2025 |
290.50 (-1.02%) |
290.00 |
278.85 - 299.80 |
0.4046 times |
Thu 04 December 2025 |
293.50 (-5%) |
293.50 |
293.50 - 315.00 |
1.3693 times |
Wed 03 December 2025 |
308.95 (-5%) |
311.00 |
308.95 - 312.05 |
0.8195 times |
Tue 02 December 2025 |
325.20 (-5%) |
344.00 |
325.20 - 344.00 |
0.7054 times |
Mon 01 December 2025 |
342.30 (1.95%) |
319.00 |
319.00 - 349.85 |
2.1784 times |
Fri 28 November 2025 |
335.75 (-4.99%) |
335.75 |
335.75 - 335.75 |
0.0934 times |
Thu 27 November 2025 |
353.40 (-5%) |
390.60 |
353.40 - 390.60 |
3.1743 times |
Wed 26 November 2025 |
372.00 (5%) |
372.00 |
372.00 - 372.00 |
0.1349 times |
Tue 25 November 2025 |
354.30 (4.99%) |
354.30 |
354.30 - 354.30 |
0.2386 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 255.58 and 288.38 | Weekly Target 1 | 246.85 | | Weekly Target 2 | 264.3 | | Weekly Target 3 | 279.65 | | Weekly Target 4 | 297.1 | | Weekly Target 5 | 312.45 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.75 (-3.01%) |
290.50 |
262.20 - 295.00 |
0.3431 times |
Fri 05 December 2025 |
290.50 (-13.48%) |
319.00 |
278.85 - 349.85 |
1.6773 times |
Fri 28 November 2025 |
335.75 (163.75%) |
330.50 |
330.00 - 390.60 |
1.2834 times |
Thu 05 October 2023 |
127.30 (-0.7%) |
125.50 |
125.00 - 133.30 |
0.4225 times |
Fri 29 September 2023 |
128.20 (0%) |
131.45 |
120.00 - 132.00 |
1.2738 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 228.15 and 315.8 | Monthly Target 1 | 210.28 | | Monthly Target 2 | 246.02 | | Monthly Target 3 | 297.93333333333 | | Monthly Target 4 | 333.67 | | Monthly Target 5 | 385.58 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
281.75 (-16.08%) |
319.00 |
262.20 - 349.85 |
0.7744 times |
Fri 28 November 2025 |
335.75 (163.75%) |
330.50 |
330.00 - 390.60 |
0.4919 times |
Thu 05 October 2023 |
127.30 (-0.7%) |
125.50 |
125.00 - 133.30 |
0.1619 times |
Fri 29 September 2023 |
128.20 (0%) |
135.00 |
120.00 - 141.75 |
2.5717 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST
| DMA period | DMA value | | 5 day DMA | 290.14 | | 12 day DMA | 322.59 | | 20 day DMA | 244.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.62 | 295.06 | 304.59 | | 12 day EMA | 278.16 | 277.51 | 277.79 | | 20 day EMA | 239.11 | 234.62 | 230.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.14 | 298.83 | 312.09 | | 12 day SMA | 322.59 | 309.72 | 297.49 | | 20 day SMA | 244.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
