UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 167.33 and 172.53 | Daily Target 1 | 163.02 | | Daily Target 2 | 166.43 | | Daily Target 3 | 168.21666666667 | | Daily Target 4 | 171.63 | | Daily Target 5 | 173.42 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.85 (3.41%) |
166.85 |
164.80 - 170.00 |
3.6449 times |
Mon 27 October 2025 |
164.25 (2.02%) |
162.45 |
162.45 - 164.80 |
1.4019 times |
Fri 24 October 2025 |
161.00 (-0.43%) |
164.00 |
161.00 - 164.00 |
0.3738 times |
Thu 23 October 2025 |
161.70 (-1.1%) |
160.00 |
160.00 - 163.00 |
1.028 times |
Tue 21 October 2025 |
163.50 (0%) |
162.00 |
162.00 - 165.00 |
0.1869 times |
Mon 20 October 2025 |
163.50 (1.9%) |
160.50 |
160.50 - 164.00 |
0.8411 times |
Fri 17 October 2025 |
160.45 (-0.47%) |
162.00 |
159.00 - 162.00 |
0.3738 times |
Thu 16 October 2025 |
161.20 (-2.04%) |
164.55 |
161.20 - 168.00 |
0.7477 times |
Wed 15 October 2025 |
164.55 (3.49%) |
156.20 |
155.00 - 165.50 |
0.8411 times |
Tue 14 October 2025 |
159.00 (-3.34%) |
164.50 |
159.00 - 164.50 |
0.5607 times |
Mon 13 October 2025 |
164.50 (1.54%) |
165.00 |
162.00 - 167.90 |
0.5607 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 166.15 and 173.7 | Weekly Target 1 | 159.88 | | Weekly Target 2 | 164.87 | | Weekly Target 3 | 167.43333333333 | | Weekly Target 4 | 172.42 | | Weekly Target 5 | 174.98 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.85 (5.5%) |
162.45 |
162.45 - 170.00 |
0.6522 times |
Fri 24 October 2025 |
161.00 (0.34%) |
160.50 |
160.00 - 165.00 |
0.314 times |
Fri 17 October 2025 |
160.45 (-0.96%) |
165.00 |
155.00 - 168.00 |
0.3986 times |
Fri 10 October 2025 |
162.00 (-1.97%) |
165.20 |
158.05 - 168.50 |
0.2415 times |
Fri 03 October 2025 |
165.25 (8.79%) |
164.80 |
152.60 - 167.80 |
0.5435 times |
Fri 26 September 2025 |
151.90 (-11.74%) |
172.95 |
133.65 - 173.00 |
2.6812 times |
Fri 19 September 2025 |
172.10 (3.05%) |
167.00 |
167.00 - 177.80 |
2.1498 times |
Fri 12 September 2025 |
167.00 (-1.21%) |
167.00 |
162.70 - 171.00 |
1.3768 times |
Fri 05 September 2025 |
169.05 (5%) |
161.00 |
159.00 - 171.50 |
1.4372 times |
Fri 29 August 2025 |
161.00 (-1.68%) |
163.00 |
159.80 - 163.00 |
0.2053 times |
Fri 22 August 2025 |
163.75 (1.17%) |
169.00 |
160.00 - 169.00 |
0.4106 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 162.43 and 177.43 | Monthly Target 1 | 149.95 | | Monthly Target 2 | 159.9 | | Monthly Target 3 | 164.95 | | Monthly Target 4 | 174.9 | | Monthly Target 5 | 179.95 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.85 (5.17%) |
159.00 |
155.00 - 170.00 |
0.3506 times |
Tue 30 September 2025 |
161.50 (0.31%) |
161.00 |
133.65 - 177.80 |
1.5836 times |
Fri 29 August 2025 |
161.00 (-6.4%) |
170.00 |
157.00 - 170.00 |
0.3554 times |
Thu 31 July 2025 |
172.00 (-0.41%) |
171.00 |
163.00 - 178.00 |
0.7107 times |
Mon 30 June 2025 |
172.70 (3.41%) |
167.00 |
161.00 - 190.00 |
1.2068 times |
Fri 30 May 2025 |
167.00 (4.67%) |
159.00 |
150.00 - 191.00 |
2.7927 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.0995 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.5915 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.8967 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4126 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5056 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 164.06 | | 12 day DMA | 162.96 | | 20 day DMA | 162.85 | | 35 day DMA | 165.08 | | 50 day DMA | 164.26 | | 100 day DMA | 167.47 | | 150 day DMA | 162.88 | | 200 day DMA | 157.81 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.07 | 162.68 | 161.89 | | 12 day EMA | 163.74 | 162.63 | 162.34 | | 20 day EMA | 163.69 | 163.04 | 162.91 | | 35 day EMA | 163.67 | 163.31 | 163.25 | | 50 day EMA | 164.23 | 164 | 163.99 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.06 | 162.79 | 162.03 | | 12 day SMA | 162.96 | 162.3 | 162 | | 20 day SMA | 162.85 | 161.96 | 162.08 | | 35 day SMA | 165.08 | 165.06 | 165.02 | | 50 day SMA | 164.26 | 164.16 | 164.18 | | 100 day SMA | 167.47 | 167.48 | 167.5 | | 150 day SMA | 162.88 | 162.69 | 162.54 | | 200 day SMA | 157.81 | 157.73 | 157.65 |
|
|
