UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 140.5 and 143.9 | Daily Target 1 | 138.07 | | Daily Target 2 | 139.53 | | Daily Target 3 | 141.46666666667 | | Daily Target 4 | 142.93 | | Daily Target 5 | 144.87 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (0.21%) |
140.20 |
140.00 - 143.40 |
1.9718 times |
Wed 16 April 2025 |
140.70 (0.5%) |
140.00 |
139.00 - 143.00 |
1.6901 times |
Tue 15 April 2025 |
140.00 (2.12%) |
142.50 |
140.00 - 142.50 |
0.1408 times |
Fri 11 April 2025 |
137.10 (2.54%) |
137.00 |
137.00 - 140.90 |
0.9155 times |
Wed 09 April 2025 |
133.70 (-1.69%) |
136.00 |
130.05 - 136.00 |
1.338 times |
Tue 08 April 2025 |
136.00 (2.26%) |
136.30 |
136.00 - 137.70 |
0.493 times |
Mon 07 April 2025 |
133.00 (-7.12%) |
139.90 |
133.00 - 143.20 |
1.1268 times |
Fri 04 April 2025 |
143.20 (0%) |
143.20 |
143.20 - 143.20 |
0.0704 times |
Thu 03 April 2025 |
143.20 (0.25%) |
143.00 |
141.20 - 143.80 |
0.9155 times |
Wed 02 April 2025 |
142.85 (-2.16%) |
145.00 |
142.85 - 145.00 |
1.338 times |
Tue 01 April 2025 |
146.00 (4.29%) |
149.90 |
140.00 - 149.95 |
1.5493 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 137.8 and 142.2 | Weekly Target 1 | 136.73 | | Weekly Target 2 | 138.87 | | Weekly Target 3 | 141.13333333333 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 145.53 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (2.84%) |
142.50 |
139.00 - 143.40 |
0.6968 times |
Fri 11 April 2025 |
137.10 (-4.26%) |
139.90 |
130.05 - 143.20 |
0.7097 times |
Fri 04 April 2025 |
143.20 (2.29%) |
149.90 |
140.00 - 149.95 |
0.7097 times |
Fri 28 March 2025 |
140.00 (-1.27%) |
145.50 |
136.90 - 145.50 |
0.5548 times |
Fri 21 March 2025 |
141.80 (-1.32%) |
142.70 |
140.50 - 144.00 |
0.4258 times |
Thu 13 March 2025 |
143.70 (0.95%) |
143.00 |
137.00 - 149.00 |
0.5419 times |
Fri 07 March 2025 |
142.35 (4.06%) |
139.85 |
131.00 - 148.00 |
1.6774 times |
Fri 28 February 2025 |
136.80 (-5.33%) |
145.00 |
128.95 - 145.80 |
0.6194 times |
Fri 21 February 2025 |
144.50 (8.65%) |
132.95 |
130.35 - 148.00 |
2.7742 times |
Fri 14 February 2025 |
133.00 (-8.15%) |
144.80 |
120.00 - 158.90 |
1.2903 times |
Wed 05 February 2025 |
144.80 (1.97%) |
144.00 |
137.00 - 146.50 |
0.1677 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 125.58 and 145.48 | Monthly Target 1 | 120.43 | | Monthly Target 2 | 130.72 | | Monthly Target 3 | 140.33333333333 | | Monthly Target 4 | 150.62 | | Monthly Target 5 | 160.23 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.00 (0.71%) |
149.90 |
130.05 - 149.95 |
0.4344 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.657 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.996 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4583 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5616 times |
Fri 29 November 2024 |
152.50 (-8.79%) |
171.40 |
141.50 - 178.00 |
0.8318 times |
Thu 31 October 2024 |
167.20 (3.85%) |
160.00 |
139.05 - 171.00 |
0.9748 times |
Mon 30 September 2024 |
161.00 (6.24%) |
151.00 |
132.05 - 175.90 |
2.4185 times |
Fri 30 August 2024 |
151.55 (26.82%) |
120.45 |
109.00 - 158.90 |
2.1219 times |
Wed 31 July 2024 |
119.50 (-0.08%) |
116.00 |
116.00 - 132.00 |
0.5457 times |
Fri 28 June 2024 |
119.60 (-3.55%) |
124.05 |
111.00 - 127.45 |
0.8053 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 138.5 | | 12 day DMA | 139.73 | | 20 day DMA | 140.24 | | 35 day DMA | 140.44 | | 50 day DMA | 140.26 | | 100 day DMA | 145.31 | | 150 day DMA | 148.88 | | 200 day DMA | 142.63 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.57 | 138.85 | 137.93 | | 12 day EMA | 139.43 | 139.15 | 138.87 | | 20 day EMA | 139.8 | 139.67 | 139.56 | | 35 day EMA | 140.3 | 140.26 | 140.23 | | 50 day EMA | 140.66 | 140.65 | 140.65 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.5 | 137.5 | 135.96 | | 12 day SMA | 139.73 | 139.39 | 139.25 | | 20 day SMA | 140.24 | 140.38 | 140.42 | | 35 day SMA | 140.44 | 140.42 | 140.19 | | 50 day SMA | 140.26 | 140.36 | 140.46 | | 100 day SMA | 145.31 | 145.61 | 145.88 | | 150 day SMA | 148.88 | 148.94 | 148.99 | | 200 day SMA | 142.63 | 142.55 | 142.45 |
|
|
