UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnihealthConsultancy Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 168.4 and 169.6 | Daily Target 1 | 168.2 | | Daily Target 2 | 168.6 | | Daily Target 3 | 169.4 | | Daily Target 4 | 169.8 | | Daily Target 5 | 170.6 |
Daily price and volume Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.00 (-0.59%) |
170.20 |
169.00 - 170.20 |
0.2857 times |
Thu 10 July 2025 |
170.00 (-2.05%) |
171.00 |
167.10 - 171.00 |
1.7143 times |
Wed 09 July 2025 |
173.55 (0.03%) |
174.00 |
173.55 - 174.00 |
0.1905 times |
Tue 08 July 2025 |
173.50 (2.06%) |
173.00 |
172.45 - 175.00 |
1.4286 times |
Mon 07 July 2025 |
170.00 (1.49%) |
172.50 |
170.00 - 172.50 |
0.5714 times |
Fri 04 July 2025 |
167.50 (0.87%) |
166.00 |
163.00 - 167.50 |
0.5714 times |
Thu 03 July 2025 |
166.05 (-1.25%) |
168.15 |
163.50 - 171.00 |
1.8095 times |
Wed 02 July 2025 |
168.15 (-2.47%) |
172.45 |
168.00 - 172.45 |
1.619 times |
Tue 01 July 2025 |
172.40 (-0.17%) |
171.00 |
171.00 - 174.85 |
0.8571 times |
Mon 30 June 2025 |
172.70 (2.61%) |
169.00 |
169.00 - 175.40 |
0.9524 times |
Fri 27 June 2025 |
168.30 (-0.65%) |
169.40 |
168.00 - 169.40 |
1.1429 times |
Weekly price and charts UnihealthConsultancy Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 164.1 and 172 | Weekly Target 1 | 162.47 | | Weekly Target 2 | 165.73 | | Weekly Target 3 | 170.36666666667 | | Weekly Target 4 | 173.63 | | Weekly Target 5 | 178.27 |
Weekly price and volumes for Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.00 (0.9%) |
172.50 |
167.10 - 175.00 |
0.2497 times |
Fri 04 July 2025 |
167.50 (-0.48%) |
169.00 |
163.00 - 175.40 |
0.3462 times |
Fri 27 June 2025 |
168.30 (-1.29%) |
170.05 |
166.00 - 173.50 |
0.2838 times |
Fri 20 June 2025 |
170.50 (-5.33%) |
179.95 |
161.00 - 182.80 |
0.7946 times |
Fri 13 June 2025 |
180.10 (4.13%) |
173.10 |
165.00 - 190.00 |
1.3961 times |
Fri 06 June 2025 |
172.95 (3.56%) |
167.00 |
163.00 - 179.85 |
0.3405 times |
Fri 30 May 2025 |
167.00 (-9.73%) |
188.00 |
155.00 - 191.00 |
1.2883 times |
Fri 23 May 2025 |
185.00 (20.68%) |
153.45 |
152.25 - 188.90 |
2.6901 times |
Fri 16 May 2025 |
153.30 (0.79%) |
159.90 |
150.00 - 159.90 |
2.1339 times |
Fri 09 May 2025 |
152.10 (-5.79%) |
161.45 |
150.00 - 161.50 |
0.4767 times |
Fri 02 May 2025 |
161.45 (5.18%) |
156.80 |
154.00 - 166.00 |
0.874 times |
Monthly price and charts UnihealthConsultancy Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 160 and 172 | Monthly Target 1 | 157 | | Monthly Target 2 | 163 | | Monthly Target 3 | 169 | | Monthly Target 4 | 175 | | Monthly Target 5 | 181 |
Monthly price and volumes Unihealth Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.00 (-2.14%) |
171.00 |
163.00 - 175.00 |
0.2421 times |
Mon 30 June 2025 |
172.70 (3.41%) |
167.00 |
161.00 - 190.00 |
1.2895 times |
Fri 30 May 2025 |
167.00 (4.67%) |
159.00 |
150.00 - 191.00 |
2.9842 times |
Wed 30 April 2025 |
159.55 (13.96%) |
149.90 |
130.05 - 166.00 |
1.1748 times |
Fri 28 March 2025 |
140.00 (2.34%) |
139.85 |
131.00 - 149.00 |
0.632 times |
Fri 28 February 2025 |
136.80 (-3.66%) |
144.00 |
120.00 - 158.90 |
0.9582 times |
Fri 31 January 2025 |
142.00 (-3.4%) |
150.00 |
136.10 - 166.00 |
0.4409 times |
Tue 31 December 2024 |
147.00 (-3.61%) |
159.90 |
140.00 - 165.00 |
0.5403 times |
Fri 29 November 2024 |
152.50 (-8.79%) |
171.40 |
141.50 - 178.00 |
0.8002 times |
Thu 31 October 2024 |
167.20 (3.85%) |
160.00 |
139.05 - 171.00 |
0.9378 times |
Mon 30 September 2024 |
161.00 (6.24%) |
151.00 |
132.05 - 175.90 |
2.3267 times |
DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM
DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM
| DMA period | DMA value | | 5 day DMA | 171.21 | | 12 day DMA | 170.05 | | 20 day DMA | 171.69 | | 35 day DMA | 172.62 | | 50 day DMA | 169.41 | | 100 day DMA | 155.59 | | 150 day DMA | 153.26 | | 200 day DMA | 154.15 | EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.33 | 171 | 171.5 | | 12 day EMA | 170.67 | 170.97 | 171.15 | | 20 day EMA | 170.9 | 171.1 | 171.22 | | 35 day EMA | 169.57 | 169.6 | 169.58 | | 50 day EMA | 168.58 | 168.56 | 168.5 |
SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.21 | 170.91 | 170.12 | | 12 day SMA | 170.05 | 170.07 | 170.1 | | 20 day SMA | 171.69 | 172.24 | 172.96 | | 35 day SMA | 172.62 | 173.08 | 173.38 | | 50 day SMA | 169.41 | 169.22 | 169.04 | | 100 day SMA | 155.59 | 155.3 | 155.02 | | 150 day SMA | 153.26 | 153.13 | 152.98 | | 200 day SMA | 154.15 | 154.1 | 154 |
|
|
