UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 146.68 and 151.67 | Daily Target 1 | 142.8 | | Daily Target 2 | 145.57 | | Daily Target 3 | 147.78666666667 | | Daily Target 4 | 150.56 | | Daily Target 5 | 152.78 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.35 (0.16%) |
145.01 |
145.01 - 150.00 |
3.4095 times |
Tue 28 October 2025 |
148.11 (0.72%) |
147.06 |
146.27 - 148.59 |
0.2176 times |
Mon 27 October 2025 |
147.05 (0.73%) |
147.00 |
147.00 - 153.99 |
0.7684 times |
Fri 24 October 2025 |
145.99 (-0.1%) |
146.52 |
144.00 - 147.20 |
0.8086 times |
Thu 23 October 2025 |
146.13 (-2.24%) |
149.00 |
145.00 - 149.40 |
0.2939 times |
Tue 21 October 2025 |
149.48 (3.42%) |
145.60 |
143.15 - 150.42 |
0.2159 times |
Mon 20 October 2025 |
144.53 (-1.81%) |
144.15 |
143.99 - 148.23 |
1.5658 times |
Fri 17 October 2025 |
147.20 (0.27%) |
148.59 |
144.10 - 149.63 |
0.6437 times |
Thu 16 October 2025 |
146.80 (0.01%) |
147.51 |
145.01 - 153.00 |
1.6686 times |
Wed 15 October 2025 |
146.78 (-0.26%) |
147.17 |
143.15 - 148.20 |
0.408 times |
Tue 14 October 2025 |
147.16 (-1.1%) |
148.80 |
147.01 - 149.35 |
0.4975 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 146.68 and 155.66 | Weekly Target 1 | 140.14 | | Weekly Target 2 | 144.24 | | Weekly Target 3 | 149.11666666667 | | Weekly Target 4 | 153.22 | | Weekly Target 5 | 158.1 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.35 (1.62%) |
147.00 |
145.01 - 153.99 |
1.2533 times |
Fri 24 October 2025 |
145.99 (-0.82%) |
144.15 |
143.15 - 150.42 |
0.8224 times |
Fri 17 October 2025 |
147.20 (-0.54%) |
146.70 |
143.15 - 153.00 |
1.0333 times |
Fri 10 October 2025 |
148.00 (-2.36%) |
152.00 |
143.65 - 152.70 |
0.9039 times |
Fri 03 October 2025 |
151.58 (2.39%) |
149.10 |
146.50 - 154.84 |
1.3886 times |
Fri 26 September 2025 |
148.04 (-5.1%) |
155.99 |
148.01 - 155.99 |
0.7865 times |
Fri 19 September 2025 |
155.99 (1.25%) |
154.08 |
151.01 - 157.90 |
0.6058 times |
Fri 12 September 2025 |
154.06 (-0.4%) |
155.55 |
153.00 - 157.89 |
0.848 times |
Fri 05 September 2025 |
154.68 (1.66%) |
148.65 |
148.65 - 161.80 |
1.1121 times |
Fri 29 August 2025 |
152.15 (-0.99%) |
153.62 |
149.94 - 156.89 |
1.2461 times |
Fri 22 August 2025 |
153.67 (0.43%) |
154.21 |
149.97 - 159.45 |
2.2137 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 140.33 and 151.17 | Monthly Target 1 | 137.66 | | Monthly Target 2 | 143 | | Monthly Target 3 | 148.49666666667 | | Monthly Target 4 | 153.84 | | Monthly Target 5 | 159.34 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
148.35 (-0.98%) |
149.82 |
143.15 - 153.99 |
0.4901 times |
Tue 30 September 2025 |
149.82 (-1.53%) |
148.65 |
146.50 - 161.80 |
0.4813 times |
Fri 29 August 2025 |
152.15 (-5.02%) |
161.50 |
149.21 - 161.99 |
0.7678 times |
Thu 31 July 2025 |
160.20 (4.75%) |
152.79 |
150.02 - 168.50 |
1.3678 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
1.521 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
0.9857 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.9232 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.732 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
1.404 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
1.327 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
7.1503 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 147.13 | | 12 day DMA | 147.2 | | 20 day DMA | 147.84 | | 35 day DMA | 150.03 | | 50 day DMA | 151.41 | | 100 day DMA | 153.31 | | 150 day DMA | 154.46 | | 200 day DMA | 153.34 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.6 | 147.22 | 146.78 | | 12 day EMA | 147.56 | 147.42 | 147.3 | | 20 day EMA | 148.19 | 148.17 | 148.18 | | 35 day EMA | 149.61 | 149.68 | 149.77 | | 50 day EMA | 151.22 | 151.34 | 151.47 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.13 | 147.35 | 146.64 | | 12 day SMA | 147.2 | 147.17 | 147.01 | | 20 day SMA | 147.84 | 147.87 | 147.86 | | 35 day SMA | 150.03 | 150.2 | 150.39 | | 50 day SMA | 151.41 | 151.5 | 151.69 | | 100 day SMA | 153.31 | 153.43 | 153.56 | | 150 day SMA | 154.46 | 154.44 | 154.42 | | 200 day SMA | 153.34 | 153.37 | 153.41 |
|
|
