UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 151.1 and 154.54 | Daily Target 1 | 150.31 | | Daily Target 2 | 151.89 | | Daily Target 3 | 153.74666666667 | | Daily Target 4 | 155.33 | | Daily Target 5 | 157.19 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.48 (-0.65%) |
155.60 |
152.16 - 155.60 |
0.3442 times |
Fri 11 July 2025 |
154.48 (0.68%) |
152.31 |
152.09 - 158.25 |
1.538 times |
Thu 10 July 2025 |
153.43 (1.4%) |
151.30 |
150.36 - 155.99 |
1.3659 times |
Wed 09 July 2025 |
151.31 (-1.46%) |
152.28 |
150.02 - 153.59 |
1.0536 times |
Tue 08 July 2025 |
153.55 (-0.58%) |
152.95 |
152.07 - 155.36 |
0.1449 times |
Mon 07 July 2025 |
154.45 (-0.72%) |
155.50 |
152.10 - 156.70 |
0.7241 times |
Fri 04 July 2025 |
155.57 (-0.15%) |
155.17 |
153.09 - 158.39 |
1.8309 times |
Thu 03 July 2025 |
155.81 (2.2%) |
152.12 |
152.12 - 156.78 |
1.4389 times |
Wed 02 July 2025 |
152.46 (-0.29%) |
152.91 |
150.55 - 154.04 |
0.8273 times |
Tue 01 July 2025 |
152.90 (-0.03%) |
152.79 |
151.51 - 154.10 |
0.7323 times |
Mon 30 June 2025 |
152.94 (1.82%) |
149.10 |
149.10 - 153.28 |
1.0632 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 151.1 and 154.54 | Weekly Target 1 | 150.31 | | Weekly Target 2 | 151.89 | | Weekly Target 3 | 153.74666666667 | | Weekly Target 4 | 155.33 | | Weekly Target 5 | 157.19 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.48 (-0.65%) |
155.60 |
152.16 - 155.60 |
0.0619 times |
Fri 11 July 2025 |
154.48 (-0.7%) |
155.50 |
150.02 - 158.25 |
0.8674 times |
Fri 04 July 2025 |
155.57 (3.58%) |
149.10 |
149.10 - 158.39 |
1.059 times |
Fri 27 June 2025 |
150.20 (0.48%) |
148.10 |
146.41 - 164.02 |
1.9996 times |
Fri 20 June 2025 |
149.48 (-1.23%) |
149.50 |
147.31 - 155.75 |
0.4804 times |
Fri 13 June 2025 |
151.34 (-4.43%) |
159.60 |
149.01 - 160.31 |
1.0773 times |
Fri 06 June 2025 |
158.36 (1.41%) |
156.15 |
155.05 - 167.89 |
2.3381 times |
Fri 30 May 2025 |
156.16 (-1.24%) |
158.12 |
155.05 - 166.00 |
0.8908 times |
Fri 23 May 2025 |
158.12 (0.16%) |
158.79 |
155.26 - 159.95 |
0.3012 times |
Fri 16 May 2025 |
157.87 (4.01%) |
153.30 |
153.30 - 168.13 |
0.9244 times |
Fri 09 May 2025 |
151.79 (-6.99%) |
165.00 |
147.10 - 166.89 |
1.3292 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 151.75 and 160.12 | Monthly Target 1 | 145.59 | | Monthly Target 2 | 149.54 | | Monthly Target 3 | 153.96333333333 | | Monthly Target 4 | 157.91 | | Monthly Target 5 | 162.33 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
153.48 (0.35%) |
152.79 |
150.02 - 158.39 |
0.2594 times |
Mon 30 June 2025 |
152.94 (-2.06%) |
156.15 |
146.41 - 167.89 |
0.8784 times |
Fri 30 May 2025 |
156.16 (1.73%) |
153.51 |
147.10 - 168.13 |
0.5692 times |
Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.5332 times |
Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.4227 times |
Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
0.8108 times |
Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.7663 times |
Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
4.1292 times |
Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.6647 times |
Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.9661 times |
Mon 30 September 2024 |
179.02 (5.3%) |
175.00 |
169.41 - 195.50 |
6.2698 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 153.25 | | 12 day DMA | 153.38 | | 20 day DMA | 152.72 | | 35 day DMA | 155.12 | | 50 day DMA | 155.75 | | 100 day DMA | 152.67 | | 150 day DMA | 154.72 | | 200 day DMA | 156.24 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.59 | 153.65 | 153.24 | | 12 day EMA | 153.51 | 153.52 | 153.35 | | 20 day EMA | 153.74 | 153.77 | 153.7 | | 35 day EMA | 154.57 | 154.63 | 154.64 | | 50 day EMA | 155.71 | 155.8 | 155.85 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.25 | 153.44 | 153.66 | | 12 day SMA | 153.38 | 153.44 | 153.47 | | 20 day SMA | 152.72 | 152.66 | 152.51 | | 35 day SMA | 155.12 | 155.32 | 155.42 | | 50 day SMA | 155.75 | 155.92 | 156.09 | | 100 day SMA | 152.67 | 152.71 | 152.7 | | 150 day SMA | 154.72 | 154.72 | 154.72 | | 200 day SMA | 156.24 | 156.38 | 156.5 |
|
|
