UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 158.35 and 168.82 | Daily Target 1 | 149.76 | | Daily Target 2 | 156.47 | | Daily Target 3 | 160.22666666667 | | Daily Target 4 | 166.94 | | Daily Target 5 | 170.7 |
Daily price and volume Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
163.19 (6.31%) |
153.51 |
153.51 - 163.98 |
2.2806 times |
| Wed 30 April 2025 |
153.51 (-0.36%) |
153.65 |
150.32 - 154.00 |
0.5291 times |
| Tue 29 April 2025 |
154.07 (-2.82%) |
158.54 |
152.41 - 160.86 |
1.5141 times |
| Mon 28 April 2025 |
158.54 (0.03%) |
159.65 |
156.55 - 159.65 |
0.6696 times |
| Fri 25 April 2025 |
158.49 (-2.23%) |
162.11 |
156.32 - 162.20 |
0.9972 times |
| Thu 24 April 2025 |
162.11 (0.14%) |
163.00 |
160.00 - 164.09 |
0.4351 times |
| Wed 23 April 2025 |
161.89 (2.94%) |
157.20 |
154.10 - 163.00 |
1.7496 times |
| Tue 22 April 2025 |
157.27 (1.39%) |
155.54 |
154.51 - 158.44 |
0.4949 times |
| Mon 21 April 2025 |
155.12 (1.71%) |
153.35 |
152.66 - 156.00 |
0.9332 times |
| Thu 17 April 2025 |
152.51 (0.24%) |
152.73 |
151.00 - 154.84 |
0.3966 times |
| Wed 16 April 2025 |
152.14 (-0.33%) |
152.80 |
150.31 - 158.50 |
2.2337 times |
Weekly price and charts UniphosEnterprises Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 156.76 and 170.42 | Weekly Target 1 | 145.5 | | Weekly Target 2 | 154.35 | | Weekly Target 3 | 159.16333333333 | | Weekly Target 4 | 168.01 | | Weekly Target 5 | 172.82 |
Weekly price and volumes for Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
163.19 (2.97%) |
159.65 |
150.32 - 163.98 |
1.4172 times |
| Fri 25 April 2025 |
158.49 (3.92%) |
153.35 |
152.66 - 164.09 |
1.3084 times |
| Thu 17 April 2025 |
152.51 (0.71%) |
151.93 |
149.16 - 158.50 |
1.3137 times |
| Fri 11 April 2025 |
151.44 (-0.11%) |
146.00 |
141.25 - 154.95 |
0.8866 times |
| Fri 04 April 2025 |
151.61 (-1.19%) |
152.51 |
150.41 - 159.99 |
0.5179 times |
| Fri 28 March 2025 |
153.43 (-4.09%) |
160.00 |
148.38 - 165.20 |
1.0444 times |
| Fri 21 March 2025 |
159.98 (13.57%) |
141.15 |
138.06 - 161.00 |
1.5943 times |
| Thu 13 March 2025 |
140.87 (-4.99%) |
148.00 |
138.23 - 149.59 |
0.5447 times |
| Fri 07 March 2025 |
148.27 (2.88%) |
148.55 |
137.00 - 151.97 |
0.6198 times |
| Fri 28 February 2025 |
144.12 (1.05%) |
144.50 |
136.33 - 149.59 |
0.7531 times |
| Fri 21 February 2025 |
142.62 (-1.29%) |
149.00 |
129.44 - 149.00 |
2.3503 times |
Monthly price and charts UniphosEnterprises Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 158.35 and 168.82 | Monthly Target 1 | 149.76 | | Monthly Target 2 | 156.47 | | Monthly Target 3 | 160.22666666667 | | Monthly Target 4 | 166.94 | | Monthly Target 5 | 170.7 |
Monthly price and volumes Uniphos Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
163.19 (6.31%) |
153.51 |
153.51 - 163.98 |
0.0452 times |
| Wed 30 April 2025 |
153.51 (0.05%) |
152.51 |
141.25 - 164.09 |
0.3351 times |
| Fri 28 March 2025 |
153.43 (6.46%) |
148.55 |
137.00 - 165.20 |
0.2657 times |
| Fri 28 February 2025 |
144.12 (-10.18%) |
159.00 |
129.44 - 171.62 |
0.5096 times |
| Fri 31 January 2025 |
160.45 (2.04%) |
159.45 |
142.63 - 164.38 |
0.4817 times |
| Tue 31 December 2024 |
157.24 (3.26%) |
152.98 |
151.28 - 192.68 |
2.5952 times |
| Fri 29 November 2024 |
152.27 (-2.99%) |
160.10 |
137.55 - 165.00 |
0.4178 times |
| Thu 31 October 2024 |
156.97 (-12.32%) |
180.00 |
141.68 - 182.89 |
0.6072 times |
| Mon 30 September 2024 |
179.02 (5.3%) |
175.00 |
169.41 - 195.50 |
3.9405 times |
| Fri 30 August 2024 |
170.01 (-0.19%) |
168.40 |
148.41 - 173.90 |
0.802 times |
| Wed 31 July 2024 |
170.33 (1.22%) |
167.00 |
160.10 - 177.80 |
2.8686 times |
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value | | 5 day DMA | 157.56 | | 12 day DMA | 156.79 | | 20 day DMA | 155.06 | | 35 day DMA | 152.13 | | 50 day DMA | 149.51 | | 100 day DMA | 154.13 | | 150 day DMA | 156.54 | | 200 day DMA | 159.92 | EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.32 | 155.89 | 157.08 | | 12 day EMA | 156.84 | 155.68 | 156.08 | | 20 day EMA | 155.43 | 154.61 | 154.73 | | 35 day EMA | 153.38 | 152.8 | 152.76 | | 50 day EMA | 151.36 | 150.88 | 150.77 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.56 | 157.34 | 159.02 | | 12 day SMA | 156.79 | 155.81 | 155.5 | | 20 day SMA | 155.06 | 154.57 | 154.59 | | 35 day SMA | 152.13 | 151.6 | 151.35 | | 50 day SMA | 149.51 | 149.31 | 149.4 | | 100 day SMA | 154.13 | 154.04 | 154.05 | | 150 day SMA | 156.54 | 156.64 | 156.86 | | 200 day SMA | 159.92 | 159.96 | 160.03 |
|
|
