UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 129.85 and 132.68 | Daily Target 1 | 129.19 | | Daily Target 2 | 130.5 | | Daily Target 3 | 132.01666666667 | | Daily Target 4 | 133.33 | | Daily Target 5 | 134.85 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
131.82 (-1.31%) |
133.25 |
130.70 - 133.53 |
0.6767 times |
Wed 16 July 2025 |
133.57 (2.89%) |
131.25 |
130.46 - 135.80 |
2.2711 times |
Tue 15 July 2025 |
129.82 (5.85%) |
122.75 |
122.75 - 130.95 |
3.2809 times |
Mon 14 July 2025 |
122.65 (0.14%) |
123.10 |
121.36 - 125.33 |
0.6 times |
Fri 11 July 2025 |
122.48 (0.11%) |
121.31 |
120.96 - 123.06 |
0.2982 times |
Thu 10 July 2025 |
122.35 (0.07%) |
122.85 |
121.85 - 123.49 |
0.2698 times |
Wed 09 July 2025 |
122.27 (-0.48%) |
122.86 |
122.01 - 125.25 |
1.0894 times |
Tue 08 July 2025 |
122.86 (0.38%) |
122.85 |
120.80 - 123.30 |
0.4106 times |
Mon 07 July 2025 |
122.39 (0.85%) |
121.95 |
121.10 - 124.05 |
0.5361 times |
Fri 04 July 2025 |
121.36 (-1.16%) |
122.62 |
120.50 - 123.45 |
0.5673 times |
Thu 03 July 2025 |
122.78 (-0.18%) |
122.70 |
122.27 - 123.75 |
0.4132 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 126.59 and 141.03 | Weekly Target 1 | 115.22 | | Weekly Target 2 | 123.52 | | Weekly Target 3 | 129.66 | | Weekly Target 4 | 137.96 | | Weekly Target 5 | 144.1 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
131.82 (7.63%) |
123.10 |
121.36 - 135.80 |
1.3682 times |
Fri 11 July 2025 |
122.48 (0.92%) |
121.95 |
120.80 - 125.25 |
0.5218 times |
Fri 04 July 2025 |
121.36 (-1.48%) |
123.78 |
120.50 - 127.07 |
0.54 times |
Fri 27 June 2025 |
123.18 (-1.27%) |
122.50 |
122.50 - 128.60 |
0.9572 times |
Fri 20 June 2025 |
124.76 (-7.74%) |
135.37 |
121.51 - 136.91 |
0.9345 times |
Fri 13 June 2025 |
135.23 (-3.38%) |
139.80 |
133.60 - 147.89 |
1.6461 times |
Fri 06 June 2025 |
139.96 (4.47%) |
133.61 |
130.82 - 143.99 |
1.1065 times |
Fri 30 May 2025 |
133.97 (-3.26%) |
139.19 |
133.47 - 141.02 |
0.5091 times |
Fri 23 May 2025 |
138.49 (1.63%) |
137.34 |
134.79 - 144.00 |
1.0488 times |
Fri 16 May 2025 |
136.27 (10.44%) |
128.70 |
127.36 - 139.50 |
1.3678 times |
Fri 09 May 2025 |
123.39 (3%) |
120.98 |
118.98 - 143.96 |
4.1195 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 126.16 and 141.46 | Monthly Target 1 | 114.07 | | Monthly Target 2 | 122.95 | | Monthly Target 3 | 129.37333333333 | | Monthly Target 4 | 138.25 | | Monthly Target 5 | 144.67 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
131.82 (4.69%) |
126.51 |
120.50 - 135.80 |
0.4404 times |
Mon 30 June 2025 |
125.91 (-6.02%) |
133.61 |
121.51 - 147.89 |
0.9062 times |
Fri 30 May 2025 |
133.97 (10.69%) |
122.10 |
118.98 - 144.00 |
1.3656 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.6469 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
1.1069 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
0.944 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.6429 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
1.2053 times |
Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
1.3763 times |
Thu 31 October 2024 |
197.94 (-6.19%) |
211.40 |
192.00 - 223.90 |
1.3654 times |
Mon 30 September 2024 |
210.99 (-3.78%) |
222.50 |
190.73 - 250.65 |
4.4534 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 128.07 | | 12 day DMA | 124.78 | | 20 day DMA | 124.64 | | 35 day DMA | 128.84 | | 50 day DMA | 131.02 | | 100 day DMA | 125.59 | | 150 day DMA | 135.63 | | 200 day DMA | 150.92 | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.17 | 127.84 | 124.97 | | 12 day EMA | 126.69 | 125.76 | 124.34 | | 20 day EMA | 126.64 | 126.1 | 125.31 | | 35 day EMA | 127.94 | 127.71 | 127.36 | | 50 day EMA | 130.34 | 130.28 | 130.15 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.07 | 126.17 | 123.91 | | 12 day SMA | 124.78 | 124.12 | 123.48 | | 20 day SMA | 124.64 | 124.19 | 123.76 | | 35 day SMA | 128.84 | 128.93 | 129.01 | | 50 day SMA | 131.02 | 130.89 | 130.8 | | 100 day SMA | 125.59 | 125.42 | 125.26 | | 150 day SMA | 135.63 | 136.03 | 136.44 | | 200 day SMA | 150.92 | 151.32 | 151.72 |
|
|
