UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 129.3 and 131.75 | Daily Target 1 | 128.82 | | Daily Target 2 | 129.77 | | Daily Target 3 | 131.27 | | Daily Target 4 | 132.22 | | Daily Target 5 | 133.72 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.72 (-0.19%) |
131.00 |
130.32 - 132.77 |
0.8143 times |
Mon 27 October 2025 |
130.97 (-0.34%) |
133.20 |
130.50 - 133.51 |
0.7583 times |
Fri 24 October 2025 |
131.42 (-0.9%) |
133.28 |
130.60 - 134.28 |
0.9115 times |
Thu 23 October 2025 |
132.62 (-2.53%) |
136.40 |
131.90 - 137.00 |
1.1044 times |
Tue 21 October 2025 |
136.06 (3.64%) |
132.00 |
132.00 - 137.63 |
1.0013 times |
Mon 20 October 2025 |
131.28 (-0.15%) |
132.39 |
130.00 - 132.39 |
0.7412 times |
Fri 17 October 2025 |
131.48 (-1.12%) |
132.00 |
130.00 - 133.70 |
0.9338 times |
Thu 16 October 2025 |
132.97 (-0.11%) |
133.00 |
131.91 - 135.74 |
0.831 times |
Wed 15 October 2025 |
133.11 (2%) |
130.65 |
130.50 - 133.68 |
0.852 times |
Tue 14 October 2025 |
130.50 (-2.9%) |
134.40 |
129.90 - 135.69 |
2.0523 times |
Mon 13 October 2025 |
134.40 (-2.18%) |
136.50 |
134.00 - 137.00 |
1.3351 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 128.93 and 132.12 | Weekly Target 1 | 128.33 | | Weekly Target 2 | 129.52 | | Weekly Target 3 | 131.51666666667 | | Weekly Target 4 | 132.71 | | Weekly Target 5 | 134.71 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.72 (-0.53%) |
133.20 |
130.32 - 133.51 |
0.1491 times |
Fri 24 October 2025 |
131.42 (-0.05%) |
132.39 |
130.00 - 137.63 |
0.3563 times |
Fri 17 October 2025 |
131.48 (-4.31%) |
136.50 |
129.90 - 137.00 |
0.5693 times |
Fri 10 October 2025 |
137.40 (-5.4%) |
143.75 |
135.10 - 145.72 |
0.7183 times |
Fri 03 October 2025 |
145.24 (4.32%) |
140.40 |
139.00 - 147.00 |
0.79 times |
Fri 26 September 2025 |
139.23 (-1.78%) |
142.00 |
138.00 - 152.98 |
1.8178 times |
Fri 19 September 2025 |
141.75 (-0.25%) |
142.10 |
141.46 - 148.80 |
0.6718 times |
Fri 12 September 2025 |
142.10 (-4.66%) |
150.90 |
140.40 - 153.79 |
1.2901 times |
Fri 05 September 2025 |
149.04 (14.13%) |
132.00 |
132.00 - 155.80 |
3.0474 times |
Fri 29 August 2025 |
130.59 (-7.28%) |
140.99 |
130.15 - 142.98 |
0.59 times |
Fri 22 August 2025 |
140.84 (11.95%) |
129.00 |
128.00 - 148.23 |
4.1894 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 121.76 and 138.86 | Monthly Target 1 | 118.77 | | Monthly Target 2 | 124.75 | | Monthly Target 3 | 135.87333333333 | | Monthly Target 4 | 141.85 | | Monthly Target 5 | 152.97 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.72 (-8.47%) |
143.65 |
129.90 - 147.00 |
0.2998 times |
Tue 30 September 2025 |
142.82 (9.37%) |
132.00 |
132.00 - 155.80 |
1.0674 times |
Fri 29 August 2025 |
130.59 (9.06%) |
119.00 |
113.76 - 148.23 |
1.0044 times |
Thu 31 July 2025 |
119.74 (-4.9%) |
126.51 |
118.00 - 135.80 |
0.7668 times |
Mon 30 June 2025 |
125.91 (-6.02%) |
133.61 |
121.51 - 147.89 |
1.1079 times |
Fri 30 May 2025 |
133.97 (10.69%) |
122.10 |
118.98 - 144.00 |
1.6695 times |
Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.7909 times |
Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
1.3532 times |
Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
1.1541 times |
Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.786 times |
Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
1.4735 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 132.36 | | 12 day DMA | 132.74 | | 20 day DMA | 136.12 | | 35 day DMA | 140.06 | | 50 day DMA | 140.11 | | 100 day DMA | 133.09 | | 150 day DMA | 131.87 | | 200 day DMA | 132.02 | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.65 | 132.12 | 132.69 | | 12 day EMA | 133.39 | 133.88 | 134.41 | | 20 day EMA | 135.14 | 135.61 | 136.1 | | 35 day EMA | 136.42 | 136.76 | 137.1 | | 50 day EMA | 137.9 | 138.19 | 138.48 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.36 | 132.47 | 132.57 | | 12 day SMA | 132.74 | 133.22 | 133.7 | | 20 day SMA | 136.12 | 136.54 | 137.17 | | 35 day SMA | 140.06 | 140.58 | 141.18 | | 50 day SMA | 140.11 | 140.09 | 139.99 | | 100 day SMA | 133.09 | 133.12 | 133.14 | | 150 day SMA | 131.87 | 131.81 | 131.7 | | 200 day SMA | 132.02 | 132.18 | 132.37 |
|
|
