UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 116.59 and 122.32 | Daily Target 1 | 115.51 | | Daily Target 2 | 117.66 | | Daily Target 3 | 121.24333333333 | | Daily Target 4 | 123.39 | | Daily Target 5 | 126.97 |
Daily price and volume Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
119.80 (-1.02%) |
122.10 |
119.10 - 124.83 |
0.9546 times |
| Wed 30 April 2025 |
121.03 (-2.03%) |
122.35 |
120.00 - 123.00 |
0.7753 times |
| Tue 29 April 2025 |
123.54 (0.06%) |
124.40 |
122.20 - 127.09 |
0.7809 times |
| Mon 28 April 2025 |
123.47 (0.65%) |
122.67 |
120.15 - 124.80 |
0.7076 times |
| Fri 25 April 2025 |
122.67 (-4.06%) |
128.00 |
121.50 - 128.51 |
1.0882 times |
| Thu 24 April 2025 |
127.86 (-0.81%) |
127.05 |
127.05 - 131.98 |
0.8026 times |
| Wed 23 April 2025 |
128.91 (-0.2%) |
130.50 |
127.05 - 130.58 |
1.0127 times |
| Tue 22 April 2025 |
129.17 (1.7%) |
128.00 |
126.51 - 132.89 |
1.4754 times |
| Mon 21 April 2025 |
127.01 (0.02%) |
127.96 |
126.14 - 127.96 |
1.1108 times |
| Thu 17 April 2025 |
126.98 (-1.92%) |
128.91 |
126.70 - 130.40 |
1.2919 times |
| Wed 16 April 2025 |
129.47 (-0.26%) |
129.00 |
128.00 - 132.92 |
1.3423 times |
Weekly price and charts UnicommerceEsolutions Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 115.46 and 123.45 | Weekly Target 1 | 114.01 | | Weekly Target 2 | 116.9 | | Weekly Target 3 | 121.99666666667 | | Weekly Target 4 | 124.89 | | Weekly Target 5 | 129.99 |
Weekly price and volumes for Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
119.80 (-2.34%) |
122.67 |
119.10 - 127.09 |
0.4297 times |
| Fri 25 April 2025 |
122.67 (-3.39%) |
127.96 |
121.50 - 132.89 |
0.7329 times |
| Thu 17 April 2025 |
126.98 (2.07%) |
126.90 |
126.21 - 132.92 |
0.4568 times |
| Fri 11 April 2025 |
124.40 (-0.84%) |
108.00 |
105.00 - 128.50 |
0.6243 times |
| Fri 04 April 2025 |
125.45 (5.35%) |
119.70 |
119.10 - 133.40 |
1.2386 times |
| Fri 28 March 2025 |
119.08 (-3.77%) |
124.90 |
116.99 - 137.64 |
1.7225 times |
| Fri 21 March 2025 |
123.75 (14.13%) |
109.45 |
108.90 - 125.25 |
1.6224 times |
| Thu 13 March 2025 |
108.43 (-3.27%) |
111.61 |
100.23 - 113.81 |
0.8131 times |
| Fri 07 March 2025 |
112.09 (4.98%) |
108.62 |
96.03 - 116.00 |
1.5822 times |
| Fri 28 February 2025 |
106.77 (-8.95%) |
116.50 |
106.00 - 117.59 |
0.7775 times |
| Fri 21 February 2025 |
117.26 (-0.85%) |
117.00 |
113.00 - 123.94 |
1.3527 times |
Monthly price and charts UnicommerceEsolutions Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 116.59 and 122.32 | Monthly Target 1 | 115.51 | | Monthly Target 2 | 117.66 | | Monthly Target 3 | 121.24333333333 | | Monthly Target 4 | 123.39 | | Monthly Target 5 | 126.97 |
Monthly price and volumes Unicommerce Esolutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
119.80 (-1.02%) |
122.10 |
119.10 - 124.83 |
0.0121 times |
| Wed 30 April 2025 |
121.03 (1.64%) |
119.70 |
105.00 - 133.40 |
0.318 times |
| Fri 28 March 2025 |
119.08 (11.53%) |
108.62 |
96.03 - 137.64 |
0.5442 times |
| Fri 28 February 2025 |
106.77 (-26.06%) |
155.01 |
106.00 - 164.90 |
0.4641 times |
| Fri 31 January 2025 |
144.40 (-14.24%) |
168.00 |
125.50 - 175.30 |
0.3161 times |
| Tue 31 December 2024 |
168.37 (-5.38%) |
178.00 |
161.00 - 197.60 |
0.5925 times |
| Fri 29 November 2024 |
177.94 (-10.1%) |
199.75 |
171.41 - 218.50 |
0.6766 times |
| Thu 31 October 2024 |
197.94 (-6.19%) |
211.40 |
192.00 - 223.90 |
0.6713 times |
| Mon 30 September 2024 |
210.99 (-3.78%) |
222.50 |
190.73 - 250.65 |
2.1893 times |
| Fri 30 August 2024 |
219.28 (0%) |
235.00 |
187.10 - 263.99 |
4.2158 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value | | 5 day DMA | 122.1 | | 12 day DMA | 125.81 | | 20 day DMA | 125.55 | | 35 day DMA | 122.01 | | 50 day DMA | 119.51 | | 100 day DMA | 140.49 | | 150 day DMA | 159.95 | | 200 day DMA | | EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.26 | 123.49 | 124.72 | | 12 day EMA | 123.97 | 124.73 | 125.4 | | 20 day EMA | 124.09 | 124.54 | 124.91 | | 35 day EMA | 123.13 | 123.33 | 123.47 | | 50 day EMA | 121.41 | 121.48 | 121.5 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.1 | 123.71 | 125.29 | | 12 day SMA | 125.81 | 126.19 | 126.1 | | 20 day SMA | 125.55 | 125.51 | 125.59 | | 35 day SMA | 122.01 | 121.81 | 121.42 | | 50 day SMA | 119.51 | 119.68 | 119.86 | | 100 day SMA | 140.49 | 141.16 | 141.78 | | 150 day SMA | 159.95 | 160.58 | 161.26 | | 200 day SMA |
|
|
