UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 220.64 and 225.57 | Daily Target 1 | 219.65 | | Daily Target 2 | 221.62 | | Daily Target 3 | 224.57666666667 | | Daily Target 4 | 226.55 | | Daily Target 5 | 229.51 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.60 (-0.47%) |
225.00 |
222.60 - 227.53 |
0.5354 times |
Fri 11 July 2025 |
224.65 (-1.01%) |
229.00 |
224.00 - 229.99 |
0.8623 times |
Thu 10 July 2025 |
226.95 (-0.67%) |
233.80 |
226.00 - 238.00 |
1.3017 times |
Wed 09 July 2025 |
228.47 (-0.21%) |
232.00 |
227.00 - 232.90 |
0.858 times |
Tue 08 July 2025 |
228.96 (-0.58%) |
230.29 |
226.78 - 232.95 |
0.6527 times |
Mon 07 July 2025 |
230.29 (2.58%) |
224.10 |
223.08 - 239.17 |
3.2779 times |
Fri 04 July 2025 |
224.49 (0.27%) |
229.00 |
223.71 - 229.00 |
0.3077 times |
Thu 03 July 2025 |
223.89 (-0.77%) |
230.25 |
223.08 - 230.25 |
0.5274 times |
Wed 02 July 2025 |
225.63 (-2.25%) |
230.82 |
225.00 - 233.77 |
0.5457 times |
Tue 01 July 2025 |
230.82 (4.35%) |
221.19 |
221.19 - 232.26 |
1.1311 times |
Mon 30 June 2025 |
221.20 (-0.64%) |
223.75 |
220.05 - 224.47 |
0.8121 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 220.64 and 225.57 | Weekly Target 1 | 219.65 | | Weekly Target 2 | 221.62 | | Weekly Target 3 | 224.57666666667 | | Weekly Target 4 | 226.55 | | Weekly Target 5 | 229.51 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.60 (-0.47%) |
225.00 |
222.60 - 227.53 |
0.0343 times |
Fri 11 July 2025 |
224.65 (0.07%) |
224.10 |
223.08 - 239.17 |
0.4455 times |
Fri 04 July 2025 |
224.49 (0.84%) |
223.75 |
220.05 - 233.77 |
0.213 times |
Fri 27 June 2025 |
222.62 (-5.09%) |
239.65 |
221.10 - 239.65 |
0.5741 times |
Fri 20 June 2025 |
234.57 (15.36%) |
206.00 |
202.00 - 256.30 |
7.0186 times |
Fri 13 June 2025 |
203.33 (7.67%) |
191.50 |
184.46 - 211.80 |
0.6853 times |
Fri 06 June 2025 |
188.85 (-5.65%) |
203.15 |
187.85 - 203.15 |
0.3537 times |
Fri 30 May 2025 |
200.15 (1.71%) |
199.75 |
196.07 - 206.59 |
0.1521 times |
Fri 23 May 2025 |
196.79 (-2.91%) |
205.70 |
190.00 - 205.70 |
0.3583 times |
Fri 16 May 2025 |
202.68 (3.99%) |
197.85 |
197.76 - 210.61 |
0.1651 times |
Fri 09 May 2025 |
194.91 (-4.66%) |
204.39 |
190.00 - 214.58 |
0.1802 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 222.4 and 240.38 | Monthly Target 1 | 210.01 | | Monthly Target 2 | 216.8 | | Monthly Target 3 | 227.98666666667 | | Monthly Target 4 | 234.78 | | Monthly Target 5 | 245.97 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
223.60 (1.08%) |
221.19 |
221.19 - 239.17 |
0.3123 times |
Mon 30 June 2025 |
221.20 (10.52%) |
203.15 |
184.46 - 256.30 |
4.2328 times |
Fri 30 May 2025 |
200.15 (-2.91%) |
205.10 |
190.00 - 214.58 |
0.4306 times |
Wed 30 April 2025 |
206.14 (-0.6%) |
209.85 |
185.28 - 230.00 |
0.2852 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.3715 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.4163 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
0.9583 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
1.894 times |
Fri 29 November 2024 |
252.07 (4.4%) |
244.69 |
228.89 - 257.51 |
0.3198 times |
Thu 31 October 2024 |
241.45 (-5.35%) |
256.40 |
225.25 - 259.40 |
0.7792 times |
Mon 30 September 2024 |
255.10 (-0.43%) |
257.50 |
233.55 - 282.95 |
1.0431 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 226.53 | | 12 day DMA | 225.96 | | 20 day DMA | 227.15 | | 35 day DMA | 214.87 | | 50 day DMA | 210.02 | | 100 day DMA | 216.73 | | 150 day DMA | 231.3 | | 200 day DMA | 233.96 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.59 | 226.59 | 227.56 | | 12 day EMA | 225.53 | 225.88 | 226.1 | | 20 day EMA | 223.21 | 223.17 | 223.01 | | 35 day EMA | 218.34 | 218.03 | 217.64 | | 50 day EMA | 211.67 | 211.18 | 210.63 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.53 | 227.86 | 227.83 | | 12 day SMA | 225.96 | 226.2 | 226.47 | | 20 day SMA | 227.15 | 228.17 | 227.1 | | 35 day SMA | 214.87 | 214.16 | 213.36 | | 50 day SMA | 210.02 | 209.7 | 209.3 | | 100 day SMA | 216.73 | 216.83 | 216.95 | | 150 day SMA | 231.3 | 231.44 | 231.6 | | 200 day SMA | 233.96 | 234.09 | 234.21 |
|
|
