UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 217.66 and 223.42 | Daily Target 1 | 213.17 | | Daily Target 2 | 216.38 | | Daily Target 3 | 218.93 | | Daily Target 4 | 222.14 | | Daily Target 5 | 224.69 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.59 (1.94%) |
217.89 |
215.72 - 221.48 |
0.5133 times |
Wed 16 April 2025 |
215.42 (1.69%) |
214.21 |
212.00 - 220.00 |
1.0134 times |
Tue 15 April 2025 |
211.85 (1.13%) |
212.62 |
211.10 - 214.99 |
0.4784 times |
Fri 11 April 2025 |
209.48 (1.27%) |
209.70 |
208.01 - 210.79 |
0.1936 times |
Wed 09 April 2025 |
206.86 (2.17%) |
202.15 |
200.25 - 207.78 |
0.527 times |
Tue 08 April 2025 |
202.46 (-0.66%) |
204.01 |
199.65 - 211.14 |
1.1928 times |
Mon 07 April 2025 |
203.80 (-4.21%) |
190.00 |
185.28 - 208.50 |
2.0012 times |
Fri 04 April 2025 |
212.75 (-2.01%) |
218.00 |
211.55 - 220.35 |
1.2894 times |
Thu 03 April 2025 |
217.12 (0.71%) |
208.60 |
208.60 - 218.98 |
1.7949 times |
Wed 02 April 2025 |
215.60 (-0.03%) |
214.76 |
212.41 - 217.51 |
0.9959 times |
Tue 01 April 2025 |
215.66 (3.99%) |
209.85 |
208.64 - 216.58 |
1.4813 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 215.35 and 225.73 | Weekly Target 1 | 207.01 | | Weekly Target 2 | 213.3 | | Weekly Target 3 | 217.39 | | Weekly Target 4 | 223.68 | | Weekly Target 5 | 227.77 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.59 (4.83%) |
212.62 |
211.10 - 221.48 |
0.3177 times |
Fri 11 April 2025 |
209.48 (-1.54%) |
190.00 |
185.28 - 211.14 |
0.6202 times |
Fri 04 April 2025 |
212.75 (2.58%) |
209.85 |
208.60 - 220.35 |
0.8811 times |
Fri 28 March 2025 |
207.39 (-8.81%) |
229.95 |
206.10 - 235.00 |
1.9776 times |
Fri 21 March 2025 |
227.42 (3.64%) |
220.81 |
214.10 - 232.70 |
1.1371 times |
Thu 13 March 2025 |
219.44 (-5.86%) |
234.21 |
218.00 - 234.58 |
0.5811 times |
Fri 07 March 2025 |
233.10 (-0.13%) |
233.40 |
221.33 - 238.39 |
0.9176 times |
Fri 28 February 2025 |
233.40 (-5.41%) |
245.40 |
231.60 - 247.00 |
0.7846 times |
Fri 21 February 2025 |
246.75 (2.45%) |
250.00 |
229.00 - 255.95 |
0.7647 times |
Fri 14 February 2025 |
240.85 (-8.77%) |
252.00 |
216.15 - 257.40 |
2.0184 times |
Fri 07 February 2025 |
264.00 (-0.53%) |
260.95 |
255.65 - 275.95 |
1.6016 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 202.44 and 238.64 | Monthly Target 1 | 172.58 | | Monthly Target 2 | 196.09 | | Monthly Target 3 | 208.78333333333 | | Monthly Target 4 | 232.29 | | Monthly Target 5 | 244.98 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.59 (5.88%) |
209.85 |
185.28 - 221.48 |
0.1675 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.4248 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.476 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
1.0958 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
2.1658 times |
Fri 29 November 2024 |
252.07 (4.4%) |
244.69 |
228.89 - 257.51 |
0.3657 times |
Thu 31 October 2024 |
241.45 (-5.35%) |
256.40 |
225.25 - 259.40 |
0.8909 times |
Mon 30 September 2024 |
255.10 (-0.43%) |
257.50 |
233.55 - 282.95 |
1.1927 times |
Fri 30 August 2024 |
256.20 (5.68%) |
246.05 |
233.52 - 283.99 |
2.1604 times |
Wed 31 July 2024 |
242.43 (4.6%) |
229.70 |
224.12 - 263.00 |
1.0603 times |
Fri 28 June 2024 |
231.76 (3.88%) |
230.75 |
195.00 - 242.99 |
0.6042 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 212.64 | | 12 day DMA | 211.5 | | 20 day DMA | 215.75 | | 35 day DMA | 222.61 | | 50 day DMA | 230.8 | | 100 day DMA | 244.6 | | 150 day DMA | 244.54 | | 200 day DMA | 245.25 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.19 | 211.49 | 209.52 | | 12 day EMA | 213.63 | 212.55 | 212.03 | | 20 day EMA | 216.31 | 215.96 | 216.02 | | 35 day EMA | 223.27 | 223.49 | 223.97 | | 50 day EMA | 230.74 | 231.19 | 231.83 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.64 | 209.21 | 206.89 | | 12 day SMA | 211.5 | 210.8 | 210.97 | | 20 day SMA | 215.75 | 215.59 | 215.79 | | 35 day SMA | 222.61 | 223.2 | 223.96 | | 50 day SMA | 230.8 | 231.45 | 232.3 | | 100 day SMA | 244.6 | 244.74 | 244.9 | | 150 day SMA | 244.54 | 244.87 | 245.26 | | 200 day SMA | 245.25 | 245.33 | 245.45 |
|
|
