UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling Strong Daily Stock price targets for UnitedDrilling UNIDT are 194.74 and 201.44 | Daily Target 1 | 193.36 | | Daily Target 2 | 196.11 | | Daily Target 3 | 200.05666666667 | | Daily Target 4 | 202.81 | | Daily Target 5 | 206.76 |
Daily price and volume United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
198.87 (-1.83%) |
204.00 |
197.30 - 204.00 |
0.5322 times |
Tue 28 October 2025 |
202.57 (0.5%) |
201.74 |
197.40 - 204.00 |
0.6054 times |
Mon 27 October 2025 |
201.56 (-1.07%) |
203.75 |
201.00 - 203.75 |
0.3062 times |
Fri 24 October 2025 |
203.75 (2.77%) |
198.99 |
195.81 - 204.70 |
1.8736 times |
Thu 23 October 2025 |
198.26 (1.7%) |
195.00 |
195.00 - 200.28 |
1.4722 times |
Tue 21 October 2025 |
194.94 (-0.82%) |
196.99 |
193.20 - 197.70 |
0.1937 times |
Mon 20 October 2025 |
196.56 (1.86%) |
192.20 |
192.20 - 197.90 |
1.0877 times |
Fri 17 October 2025 |
192.98 (-1.24%) |
198.30 |
192.00 - 199.32 |
0.8822 times |
Thu 16 October 2025 |
195.41 (2.85%) |
192.80 |
192.00 - 200.00 |
2.4139 times |
Wed 15 October 2025 |
189.99 (-0.32%) |
190.00 |
188.10 - 193.89 |
0.6328 times |
Tue 14 October 2025 |
190.60 (-3.1%) |
199.60 |
189.91 - 200.89 |
2.7213 times |
Weekly price and charts UnitedDrilling Strong weekly Stock price targets for UnitedDrilling UNIDT are 194.74 and 201.44 | Weekly Target 1 | 193.36 | | Weekly Target 2 | 196.11 | | Weekly Target 3 | 200.05666666667 | | Weekly Target 4 | 202.81 | | Weekly Target 5 | 206.76 |
Weekly price and volumes for United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
198.87 (-2.4%) |
203.75 |
197.30 - 204.00 |
0.363 times |
Fri 24 October 2025 |
203.75 (5.58%) |
192.20 |
192.20 - 204.70 |
1.1633 times |
Fri 17 October 2025 |
192.98 (0.82%) |
193.70 |
185.95 - 204.90 |
2.6426 times |
Fri 10 October 2025 |
191.41 (-3.07%) |
196.00 |
189.00 - 200.19 |
1.2082 times |
Fri 03 October 2025 |
197.47 (2.52%) |
195.62 |
193.41 - 203.80 |
0.4125 times |
Fri 26 September 2025 |
192.61 (-5.24%) |
205.80 |
192.00 - 207.99 |
0.8375 times |
Fri 19 September 2025 |
203.27 (1.03%) |
203.97 |
200.20 - 204.40 |
0.6182 times |
Fri 12 September 2025 |
201.20 (-0.74%) |
205.70 |
200.20 - 206.00 |
1.0736 times |
Fri 05 September 2025 |
202.71 (0.42%) |
204.00 |
200.20 - 207.06 |
1.069 times |
Fri 29 August 2025 |
201.87 (-1.9%) |
207.99 |
200.02 - 208.00 |
0.612 times |
Fri 22 August 2025 |
205.77 (0.76%) |
209.00 |
203.16 - 216.59 |
1.213 times |
Monthly price and charts UnitedDrilling Strong monthly Stock price targets for UnitedDrilling UNIDT are 182.94 and 201.89 | Monthly Target 1 | 177.62 | | Monthly Target 2 | 188.25 | | Monthly Target 3 | 196.57333333333 | | Monthly Target 4 | 207.2 | | Monthly Target 5 | 215.52 |
Monthly price and volumes United Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
198.87 (-0.3%) |
202.45 |
185.95 - 204.90 |
0.4242 times |
Tue 30 September 2025 |
199.46 (-1.19%) |
204.00 |
192.00 - 207.99 |
0.2917 times |
Fri 29 August 2025 |
201.87 (-3.7%) |
211.78 |
197.15 - 216.59 |
0.3856 times |
Thu 31 July 2025 |
209.62 (-5.24%) |
221.19 |
203.98 - 239.17 |
0.6768 times |
Mon 30 June 2025 |
221.20 (10.52%) |
203.15 |
184.46 - 256.30 |
5.1983 times |
Fri 30 May 2025 |
200.15 (-2.91%) |
205.10 |
190.00 - 214.58 |
0.5288 times |
Wed 30 April 2025 |
206.14 (-0.6%) |
209.85 |
185.28 - 230.00 |
0.3502 times |
Fri 28 March 2025 |
207.39 (-11.14%) |
233.40 |
206.10 - 238.39 |
0.4563 times |
Fri 28 February 2025 |
233.40 (-12.06%) |
260.95 |
216.15 - 275.95 |
0.5112 times |
Fri 31 January 2025 |
265.40 (-0.38%) |
268.90 |
234.10 - 274.80 |
1.1769 times |
Tue 31 December 2024 |
266.40 (5.68%) |
247.50 |
241.60 - 294.90 |
2.3261 times |
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value | | 5 day DMA | 201 | | 12 day DMA | 196.85 | | 20 day DMA | 196.23 | | 35 day DMA | 198.23 | | 50 day DMA | 199.71 | | 100 day DMA | 208.66 | | 150 day DMA | 208.06 | | 200 day DMA | 216.89 | EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.96 | 200.5 | 199.47 | | 12 day EMA | 198.25 | 198.14 | 197.34 | | 20 day EMA | 197.84 | 197.73 | 197.22 | | 35 day EMA | 198.62 | 198.6 | 198.37 | | 50 day EMA | 200.28 | 200.34 | 200.25 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201 | 200.22 | 199.01 | | 12 day SMA | 196.85 | 196.23 | 195.54 | | 20 day SMA | 196.23 | 196.25 | 195.75 | | 35 day SMA | 198.23 | 198.27 | 198.28 | | 50 day SMA | 199.71 | 199.81 | 199.84 | | 100 day SMA | 208.66 | 208.57 | 208.43 | | 150 day SMA | 208.06 | 208.26 | 208.4 | | 200 day SMA | 216.89 | 217.21 | 217.45 |
|
|
