UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 531.53 and 562.88 | Daily Target 1 | 524.63 | | Daily Target 2 | 538.42 | | Daily Target 3 | 555.98333333333 | | Daily Target 4 | 569.77 | | Daily Target 5 | 587.33 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
552.20 (-2.95%) |
573.55 |
542.20 - 573.55 |
0.6613 times |
| Wed 07 May 2025 |
569.00 (1.34%) |
550.00 |
550.00 - 593.80 |
1.9402 times |
| Tue 06 May 2025 |
561.50 (-3.92%) |
592.60 |
557.20 - 592.60 |
1.2252 times |
| Mon 05 May 2025 |
584.40 (-0.73%) |
588.90 |
581.00 - 589.20 |
0.4381 times |
| Fri 02 May 2025 |
588.70 (-2.27%) |
598.00 |
586.00 - 604.80 |
0.8951 times |
| Wed 30 April 2025 |
602.40 (-1.58%) |
616.30 |
600.85 - 616.30 |
0.4978 times |
| Tue 29 April 2025 |
612.10 (-1.13%) |
628.40 |
609.25 - 628.40 |
0.5349 times |
| Mon 28 April 2025 |
619.10 (0.32%) |
620.95 |
610.40 - 626.80 |
0.5432 times |
| Fri 25 April 2025 |
617.15 (-3.62%) |
647.90 |
614.00 - 648.05 |
1.8045 times |
| Thu 24 April 2025 |
640.35 (-0.91%) |
646.20 |
639.00 - 655.75 |
1.4598 times |
| Wed 23 April 2025 |
646.20 (1.73%) |
635.00 |
632.20 - 655.80 |
5.6654 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 521.4 and 573 | Weekly Target 1 | 511.13 | | Weekly Target 2 | 531.67 | | Weekly Target 3 | 562.73333333333 | | Weekly Target 4 | 583.27 | | Weekly Target 5 | 614.33 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
552.20 (-6.2%) |
588.90 |
542.20 - 593.80 |
0.5512 times |
| Fri 02 May 2025 |
588.70 (-4.61%) |
620.95 |
586.00 - 628.40 |
0.3194 times |
| Fri 25 April 2025 |
617.15 (0.52%) |
613.95 |
606.75 - 656.50 |
2.9204 times |
| Thu 17 April 2025 |
613.95 (7.55%) |
574.05 |
574.05 - 631.00 |
0.514 times |
| Fri 11 April 2025 |
570.85 (-13.38%) |
550.25 |
550.25 - 670.50 |
1.6204 times |
| Fri 04 April 2025 |
659.00 (-5.44%) |
696.80 |
627.00 - 711.55 |
0.8624 times |
| Fri 28 March 2025 |
696.90 (-1.8%) |
710.00 |
674.55 - 722.35 |
0.6268 times |
| Fri 21 March 2025 |
709.70 (11.1%) |
631.20 |
626.70 - 714.00 |
0.7974 times |
| Thu 13 March 2025 |
638.80 (-6.87%) |
693.00 |
633.05 - 708.00 |
0.4687 times |
| Fri 07 March 2025 |
685.95 (13.39%) |
615.00 |
596.05 - 715.90 |
1.3194 times |
| Fri 28 February 2025 |
604.95 (-12.09%) |
675.05 |
600.00 - 687.05 |
0.804 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 515.9 and 578.5 | Monthly Target 1 | 503.8 | | Monthly Target 2 | 528 | | Monthly Target 3 | 566.4 | | Monthly Target 4 | 590.6 | | Monthly Target 5 | 629 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
552.20 (-8.33%) |
598.00 |
542.20 - 604.80 |
0.1104 times |
| Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
1.0132 times |
| Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.5317 times |
| Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.0796 times |
| Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.4168 times |
| Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.5768 times |
| Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.1641 times |
| Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
2.952 times |
| Mon 30 September 2024 |
658.10 (13.63%) |
577.50 |
564.20 - 694.70 |
1.3013 times |
| Fri 30 August 2024 |
579.15 (1.87%) |
565.00 |
543.50 - 631.00 |
0.8541 times |
| Wed 31 July 2024 |
568.50 (6.87%) |
535.20 |
511.55 - 571.00 |
0.271 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 571.16 | | 12 day DMA | 602.36 | | 20 day DMA | 601.56 | | 35 day DMA | 633.96 | | 50 day DMA | 642.04 | | 100 day DMA | 681.08 | | 150 day DMA | 716.96 | | 200 day DMA | 682.72 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.14 | 580.61 | 586.41 | | 12 day EMA | 591.63 | 598.8 | 604.22 | | 20 day EMA | 605.95 | 611.61 | 616.09 | | 35 day EMA | 621.35 | 625.42 | 628.74 | | 50 day EMA | 638.16 | 641.67 | 644.64 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.16 | 581.2 | 589.82 | | 12 day SMA | 602.36 | 609.17 | 612.91 | | 20 day SMA | 601.56 | 606.9 | 613.22 | | 35 day SMA | 633.96 | 637.05 | 640.1 | | 50 day SMA | 642.04 | 644.21 | 646.24 | | 100 day SMA | 681.08 | 683.41 | 685.43 | | 150 day SMA | 716.96 | 717.54 | 718.02 | | 200 day SMA | 682.72 | 682.63 | 682.45 |
|
|
