UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 596.98 and 622.98 | Daily Target 1 | 575.68 | | Daily Target 2 | 592.27 | | Daily Target 3 | 601.68333333333 | | Daily Target 4 | 618.27 | | Daily Target 5 | 627.68 |
Daily price and volume Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
608.85 (3.05%) |
590.85 |
585.10 - 611.10 |
0.8367 times |
Fri 11 July 2025 |
590.85 (-1.1%) |
597.40 |
588.00 - 601.45 |
0.352 times |
Thu 10 July 2025 |
597.40 (-1.26%) |
605.05 |
595.25 - 605.40 |
0.2309 times |
Wed 09 July 2025 |
605.05 (1%) |
600.05 |
592.05 - 609.90 |
0.5228 times |
Tue 08 July 2025 |
599.05 (-0.39%) |
601.40 |
594.25 - 613.40 |
1.2665 times |
Mon 07 July 2025 |
601.40 (0.92%) |
597.00 |
594.50 - 616.60 |
2.4284 times |
Fri 04 July 2025 |
595.90 (2%) |
586.20 |
584.00 - 615.00 |
3.0684 times |
Thu 03 July 2025 |
584.20 (-0.49%) |
587.10 |
582.35 - 592.80 |
0.4708 times |
Wed 02 July 2025 |
587.10 (-1.19%) |
594.20 |
585.00 - 595.10 |
0.2973 times |
Tue 01 July 2025 |
594.20 (0.83%) |
594.60 |
585.80 - 599.90 |
0.5263 times |
Mon 30 June 2025 |
589.30 (-0.44%) |
591.90 |
586.85 - 597.15 |
0.271 times |
Weekly price and charts UnichemLaboratories Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 596.98 and 622.98 | Weekly Target 1 | 575.68 | | Weekly Target 2 | 592.27 | | Weekly Target 3 | 601.68333333333 | | Weekly Target 4 | 618.27 | | Weekly Target 5 | 627.68 |
Weekly price and volumes for Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
608.85 (3.05%) |
590.85 |
585.10 - 611.10 |
0.12 times |
Fri 11 July 2025 |
590.85 (-0.85%) |
597.00 |
588.00 - 616.60 |
0.6887 times |
Fri 04 July 2025 |
595.90 (0.68%) |
591.90 |
582.35 - 615.00 |
0.6648 times |
Fri 27 June 2025 |
591.90 (0.95%) |
577.55 |
576.30 - 605.05 |
0.3871 times |
Fri 20 June 2025 |
586.35 (-3.26%) |
606.95 |
550.10 - 610.90 |
0.7645 times |
Fri 13 June 2025 |
606.10 (2.23%) |
590.25 |
588.05 - 666.60 |
1.8841 times |
Fri 06 June 2025 |
592.90 (-0.89%) |
590.05 |
590.00 - 613.00 |
0.3664 times |
Fri 30 May 2025 |
598.20 (-6.82%) |
647.15 |
584.70 - 652.55 |
0.9442 times |
Fri 23 May 2025 |
642.00 (8.24%) |
593.15 |
589.55 - 668.00 |
3.1431 times |
Fri 16 May 2025 |
593.15 (6.66%) |
567.20 |
554.00 - 600.80 |
1.0372 times |
Fri 09 May 2025 |
556.10 (-5.54%) |
588.90 |
533.30 - 593.80 |
0.463 times |
Monthly price and charts UnichemLaboratories Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 595.6 and 629.85 | Monthly Target 1 | 568.35 | | Monthly Target 2 | 588.6 | | Monthly Target 3 | 602.6 | | Monthly Target 4 | 622.85 | | Monthly Target 5 | 636.85 |
Monthly price and volumes Unichem Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
608.85 (3.32%) |
594.60 |
582.35 - 616.60 |
0.3416 times |
Mon 30 June 2025 |
589.30 (-1.49%) |
590.05 |
550.10 - 666.60 |
0.8194 times |
Fri 30 May 2025 |
598.20 (-0.7%) |
598.00 |
533.30 - 668.00 |
1.349 times |
Wed 30 April 2025 |
602.40 (-13.56%) |
696.80 |
550.25 - 711.55 |
0.9812 times |
Fri 28 March 2025 |
696.90 (15.2%) |
615.00 |
596.05 - 722.35 |
0.5149 times |
Fri 28 February 2025 |
604.95 (-14.4%) |
730.00 |
600.00 - 760.00 |
1.0455 times |
Fri 31 January 2025 |
706.70 (-4.98%) |
733.70 |
671.00 - 790.70 |
0.4036 times |
Tue 31 December 2024 |
743.75 (-11.45%) |
838.05 |
685.50 - 867.85 |
0.5586 times |
Fri 29 November 2024 |
839.95 (1%) |
847.35 |
822.00 - 937.95 |
1.1274 times |
Thu 31 October 2024 |
831.65 (26.37%) |
672.10 |
617.60 - 908.70 |
2.8588 times |
Mon 30 September 2024 |
658.10 (13.63%) |
577.50 |
564.20 - 694.70 |
1.2602 times |
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value | | 5 day DMA | 600.24 | | 12 day DMA | 595.43 | | 20 day DMA | 592.29 | | 35 day DMA | 597.74 | | 50 day DMA | 595.03 | | 100 day DMA | 621.89 | | 150 day DMA | 656.9 | | 200 day DMA | 687.67 | EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.25 | 595.95 | 598.5 | | 12 day EMA | 597.54 | 595.48 | 596.32 | | 20 day EMA | 596.64 | 595.36 | 595.84 | | 35 day EMA | 595.24 | 594.44 | 594.65 | | 50 day EMA | 596.07 | 595.55 | 595.74 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.24 | 598.75 | 599.76 | | 12 day SMA | 595.43 | 594.69 | 595.47 | | 20 day SMA | 592.29 | 591.93 | 592.69 | | 35 day SMA | 597.74 | 597.77 | 599.23 | | 50 day SMA | 595.03 | 594.54 | 594.5 | | 100 day SMA | 621.89 | 622.74 | 623.83 | | 150 day SMA | 656.9 | 658.24 | 659.88 | | 200 day SMA | 687.67 | 687.86 | 688.11 |
|
|
