UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.35 and 73.2 | Daily Target 1 | 67.33 | | Daily Target 2 | 69.36 | | Daily Target 3 | 72.18 | | Daily Target 4 | 74.21 | | Daily Target 5 | 77.03 |
Daily price and volume Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
71.39 (-2.06%) |
75.00 |
70.15 - 75.00 |
0.1785 times |
Thu 22 May 2025 |
72.89 (-0.94%) |
74.34 |
72.01 - 75.67 |
0.3153 times |
Wed 21 May 2025 |
73.58 (11.69%) |
64.55 |
64.55 - 77.89 |
6.6499 times |
Tue 20 May 2025 |
65.88 (-1.6%) |
67.87 |
64.66 - 69.00 |
0.3213 times |
Mon 19 May 2025 |
66.95 (6.93%) |
63.40 |
62.60 - 71.90 |
1.3403 times |
Fri 16 May 2025 |
62.61 (1.41%) |
62.13 |
61.10 - 63.00 |
0.1712 times |
Thu 15 May 2025 |
61.74 (1.05%) |
61.18 |
60.55 - 62.40 |
0.2413 times |
Wed 14 May 2025 |
61.10 (0.25%) |
61.69 |
60.05 - 62.38 |
0.1259 times |
Tue 13 May 2025 |
60.95 (-0.96%) |
61.65 |
60.30 - 62.68 |
0.1894 times |
Mon 12 May 2025 |
61.54 (5.79%) |
60.00 |
56.81 - 62.50 |
0.467 times |
Fri 09 May 2025 |
58.17 (-4.12%) |
58.99 |
57.29 - 60.28 |
0.2251 times |
Weekly price and charts UmiyaBuildcon Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 67 and 82.29 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 63.36 | | Weekly Target 3 | 70.626666666667 | | Weekly Target 4 | 78.65 | | Weekly Target 5 | 85.92 |
Weekly price and volumes for Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
71.39 (14.02%) |
63.40 |
62.60 - 77.89 |
3.5159 times |
Fri 16 May 2025 |
62.61 (7.63%) |
60.00 |
56.81 - 63.00 |
0.4771 times |
Fri 09 May 2025 |
58.17 (-2.58%) |
62.98 |
57.29 - 63.39 |
0.5693 times |
Fri 02 May 2025 |
59.71 (-3.51%) |
61.01 |
58.61 - 64.85 |
0.2241 times |
Fri 25 April 2025 |
61.88 (0%) |
62.35 |
61.01 - 65.04 |
0.2135 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UmiyaBuildcon Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 64.1 and 85.18 | Monthly Target 1 | 47.62 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 68.696666666667 | | Monthly Target 4 | 80.58 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
71.39 (19.9%) |
59.62 |
56.81 - 77.89 |
1.7635 times |
Wed 30 April 2025 |
59.54 (0%) |
63.00 |
57.81 - 65.61 |
0.2365 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value | | 5 day DMA | 70.14 | | 12 day DMA | 64.79 | | 20 day DMA | 63.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.92 | 69.18 | 67.33 | | 12 day EMA | 66.58 | 65.71 | 64.41 | | 20 day EMA | 65.05 | 64.38 | 63.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.14 | 68.38 | 66.15 | | 12 day SMA | 64.79 | 63.77 | 62.67 | | 20 day SMA | 63.17 | 62.82 | 62.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
