Use Dark Theme
bell notificationshomepagelogin

UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.9 and 88.73

Daily Target 174.93
Daily Target 279.03
Daily Target 382.763333333333
Daily Target 486.86
Daily Target 590.59

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Tue 15 July 2025 83.12 (3.5%) 79.30 78.67 - 86.50 2.1296 times
Mon 14 July 2025 80.31 (1.04%) 79.90 78.04 - 80.86 0.9992 times
Fri 11 July 2025 79.48 (-1.17%) 79.70 76.01 - 80.66 1.2819 times
Thu 10 July 2025 80.42 (-0.02%) 81.84 80.12 - 81.93 0.4763 times
Wed 09 July 2025 80.44 (-4.16%) 86.01 80.10 - 90.24 2.5626 times
Tue 08 July 2025 83.93 (-0.31%) 85.35 83.00 - 85.35 0.4018 times
Mon 07 July 2025 84.19 (1.92%) 82.65 82.65 - 85.79 0.9426 times
Fri 04 July 2025 82.60 (1.56%) 81.94 79.86 - 83.90 0.425 times
Thu 03 July 2025 81.33 (2.82%) 78.27 77.49 - 82.07 0.3917 times
Wed 02 July 2025 79.10 (-1.67%) 80.54 77.25 - 80.54 0.3892 times
Tue 01 July 2025 80.44 (-0.16%) 81.35 79.00 - 82.00 0.378 times

Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.58 and 89.04

Weekly Target 174.09
Weekly Target 278.61
Weekly Target 382.553333333333
Weekly Target 487.07
Weekly Target 591.01

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Tue 15 July 2025 83.12 (4.58%) 79.90 78.04 - 86.50 0.9274 times
Fri 11 July 2025 79.48 (-3.78%) 82.65 76.01 - 90.24 1.6792 times
Fri 04 July 2025 82.60 (4.62%) 80.00 75.65 - 83.90 0.6614 times
Fri 27 June 2025 78.95 (13.92%) 68.95 67.34 - 81.25 0.8363 times
Fri 20 June 2025 69.30 (-1.1%) 69.25 66.42 - 71.69 0.4056 times
Fri 13 June 2025 70.07 (-0.47%) 71.70 67.40 - 73.85 0.5292 times
Fri 06 June 2025 70.40 (-1.79%) 71.01 68.00 - 76.90 0.2857 times
Fri 30 May 2025 71.68 (0.41%) 70.52 66.10 - 72.79 0.529 times
Fri 23 May 2025 71.39 (14.02%) 63.40 62.60 - 77.89 3.6509 times
Fri 16 May 2025 62.61 (7.63%) 60.00 56.81 - 63.00 0.4954 times
Fri 09 May 2025 58.17 (-2.58%) 62.98 57.29 - 63.39 0.5912 times

weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.57 and 93.8

Monthly Target 168.89
Monthly Target 276.01
Monthly Target 383.123333333333
Monthly Target 490.24
Monthly Target 597.35

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Tue 15 July 2025 83.12 (3.16%) 81.35 76.01 - 90.24 1.0925 times
Mon 30 June 2025 80.57 (12.4%) 71.01 66.42 - 82.98 0.7986 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 1.8818 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.2272 times
Wed 16 July 2025 (0%) - 0 times

monthly chart UmiyaBuildcon

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 80.75
12 day DMA 81.33
20 day DMA 77.68
35 day DMA 74.44
50 day DMA 71.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4380.5880.71
12 day EMA80.2179.6879.56
20 day EMA78.2977.7877.51
35 day EMA75.0474.5674.22
50 day EMA71.5971.1270.74

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7580.9281.69
12 day SMA81.3380.9880.69
20 day SMA77.6876.9776.42
35 day SMA74.4473.9973.65
50 day SMA71.5671.0970.69
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme