UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 90 and 99.03 | Daily Target 1 | 88.38 | | Daily Target 2 | 91.62 | | Daily Target 3 | 97.41 | | Daily Target 4 | 100.65 | | Daily Target 5 | 106.44 |
Daily price and volume Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.86 (-6.24%) |
101.35 |
94.17 - 103.20 |
0.7442 times |
Mon 27 October 2025 |
101.17 (3.62%) |
99.02 |
97.69 - 103.40 |
0.2464 times |
Fri 24 October 2025 |
97.64 (-3.78%) |
101.48 |
96.21 - 101.48 |
0.2865 times |
Thu 23 October 2025 |
101.48 (-3.6%) |
105.90 |
100.10 - 105.90 |
0.3837 times |
Tue 21 October 2025 |
105.27 (-0.13%) |
106.19 |
104.10 - 107.00 |
0.098 times |
Mon 20 October 2025 |
105.41 (3.82%) |
102.00 |
102.00 - 107.50 |
0.5214 times |
Fri 17 October 2025 |
101.53 (-5.01%) |
107.01 |
99.51 - 110.90 |
1.1664 times |
Thu 16 October 2025 |
106.88 (10.11%) |
106.70 |
103.17 - 110.90 |
3.774 times |
Wed 15 October 2025 |
97.07 (2.63%) |
94.58 |
90.20 - 105.00 |
1.8548 times |
Tue 14 October 2025 |
94.58 (-7.22%) |
106.79 |
93.11 - 106.79 |
0.9246 times |
Mon 13 October 2025 |
101.94 (19.58%) |
85.25 |
83.65 - 102.30 |
3.7485 times |
Weekly price and charts UmiyaBuildcon Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 89.9 and 99.13 | Weekly Target 1 | 88.25 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 97.476666666667 | | Weekly Target 4 | 100.78 | | Weekly Target 5 | 106.71 |
Weekly price and volumes for Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.86 (-2.85%) |
99.02 |
94.17 - 103.40 |
0.4286 times |
Fri 24 October 2025 |
97.64 (-3.83%) |
102.00 |
96.21 - 107.50 |
0.558 times |
Fri 17 October 2025 |
101.53 (19.1%) |
85.25 |
83.65 - 110.90 |
4.9617 times |
Fri 10 October 2025 |
85.25 (-14.15%) |
100.80 |
84.20 - 101.80 |
0.5065 times |
Fri 03 October 2025 |
99.30 (15.28%) |
86.26 |
86.26 - 107.11 |
2.2615 times |
Fri 26 September 2025 |
86.14 (4.35%) |
82.55 |
79.80 - 90.00 |
0.3607 times |
Fri 19 September 2025 |
82.55 (3.29%) |
79.10 |
78.60 - 88.75 |
0.5089 times |
Fri 12 September 2025 |
79.92 (-0.3%) |
80.99 |
79.00 - 82.00 |
0.0885 times |
Fri 05 September 2025 |
80.16 (-0.79%) |
81.02 |
79.00 - 82.59 |
0.2072 times |
Fri 29 August 2025 |
80.80 (-1.81%) |
82.30 |
78.60 - 82.90 |
0.1184 times |
Fri 22 August 2025 |
82.29 (0.48%) |
82.98 |
78.00 - 84.99 |
0.354 times |
Monthly price and charts UmiyaBuildcon Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 75.63 and 102.88 | Monthly Target 1 | 69.22 | | Monthly Target 2 | 82.04 | | Monthly Target 3 | 96.47 | | Monthly Target 4 | 109.29 | | Monthly Target 5 | 123.72 |
Monthly price and volumes Umiya Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.86 (-5.67%) |
103.00 |
83.65 - 110.90 |
3.3211 times |
Tue 30 September 2025 |
100.56 (24.46%) |
81.02 |
78.60 - 104.20 |
1.2861 times |
Fri 29 August 2025 |
80.80 (-1.22%) |
80.60 |
78.00 - 84.99 |
0.4769 times |
Thu 31 July 2025 |
81.80 (1.53%) |
81.35 |
76.01 - 90.24 |
0.7654 times |
Mon 30 June 2025 |
80.57 (12.4%) |
71.01 |
66.42 - 82.98 |
0.316 times |
Fri 30 May 2025 |
71.68 (20.39%) |
59.62 |
56.81 - 77.89 |
0.7446 times |
Wed 30 April 2025 |
59.54 (0%) |
63.00 |
57.81 - 65.61 |
0.0899 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value | | 5 day DMA | 100.08 | | 12 day DMA | 99.42 | | 20 day DMA | 96.83 | | 35 day DMA | 90.75 | | 50 day DMA | 88.03 | | 100 day DMA | 83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.89 | 100.91 | 100.78 | | 12 day EMA | 98.41 | 99.05 | 98.66 | | 20 day EMA | 96.24 | 96.38 | 95.88 | | 35 day EMA | 92.74 | 92.62 | 92.12 | | 50 day EMA | 88.67 | 88.42 | 87.9 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.08 | 102.19 | 102.27 | | 12 day SMA | 99.42 | 98.67 | 97.68 | | 20 day SMA | 96.83 | 96.4 | 95.64 | | 35 day SMA | 90.75 | 90.33 | 89.77 | | 50 day SMA | 88.03 | 87.77 | 87.4 | | 100 day SMA | 83 | 82.74 | 82.43 | | 150 day SMA | | 200 day SMA |
|
|
