UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.43 and 5.81 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.6933333333333 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.07 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.76 (1.95%) |
5.81 |
5.47 - 5.85 |
1.7616 times |
Thu 22 May 2025 |
5.65 (-0.7%) |
5.69 |
5.60 - 5.83 |
0.8634 times |
Wed 21 May 2025 |
5.69 (0.18%) |
5.79 |
5.50 - 5.79 |
1.0484 times |
Tue 20 May 2025 |
5.68 (-1.73%) |
5.78 |
5.55 - 5.88 |
0.5739 times |
Mon 19 May 2025 |
5.78 (0.35%) |
5.99 |
5.76 - 5.99 |
0.6552 times |
Fri 16 May 2025 |
5.76 (-0.17%) |
5.50 |
5.50 - 5.87 |
0.7326 times |
Thu 15 May 2025 |
5.77 (4.53%) |
5.76 |
5.50 - 5.79 |
1.0562 times |
Wed 14 May 2025 |
5.52 (2.03%) |
5.55 |
5.33 - 5.64 |
0.4348 times |
Tue 13 May 2025 |
5.41 (-3.05%) |
5.80 |
5.30 - 5.80 |
2.3311 times |
Mon 12 May 2025 |
5.58 (3.72%) |
5.49 |
5.11 - 5.64 |
0.5428 times |
Fri 09 May 2025 |
5.38 (-0.19%) |
5.22 |
5.22 - 5.50 |
0.0957 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.36 and 5.88 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.74 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.76 (0%) |
5.99 |
5.47 - 5.99 |
0.4378 times |
Fri 16 May 2025 |
5.76 (7.06%) |
5.49 |
5.11 - 5.87 |
0.4552 times |
Fri 09 May 2025 |
5.38 (-6.92%) |
5.77 |
5.22 - 6.06 |
0.4213 times |
Fri 02 May 2025 |
5.78 (-8.98%) |
6.30 |
5.78 - 6.41 |
0.3405 times |
Fri 25 April 2025 |
6.35 (-5.22%) |
6.69 |
6.05 - 6.97 |
0.3618 times |
Fri 11 October 2024 |
6.70 (3.4%) |
6.61 |
6.05 - 6.80 |
1.0086 times |
Fri 04 October 2024 |
6.48 (-0.92%) |
6.84 |
6.25 - 6.84 |
1.0207 times |
Fri 27 September 2024 |
6.54 (0.46%) |
6.79 |
5.91 - 6.79 |
1.6591 times |
Fri 20 September 2024 |
6.51 (-9.96%) |
7.23 |
6.12 - 7.40 |
1.9593 times |
Fri 13 September 2024 |
7.23 (9.05%) |
6.63 |
6.17 - 7.38 |
2.3356 times |
Fri 06 September 2024 |
6.63 (-15.86%) |
8.27 |
6.53 - 8.27 |
4.1406 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 4.9 and 5.98 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.6866666666667 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.76 (-5.42%) |
6.19 |
5.11 - 6.19 |
0.2707 times |
Wed 30 April 2025 |
6.09 (-9.1%) |
6.69 |
6.01 - 6.97 |
0.1115 times |
Fri 11 October 2024 |
6.70 (1.98%) |
6.57 |
6.05 - 6.81 |
0.3244 times |
Mon 30 September 2024 |
6.57 (-16.62%) |
8.27 |
5.91 - 8.27 |
1.9734 times |
Fri 30 August 2024 |
7.88 (-11.16%) |
8.69 |
6.76 - 8.69 |
0.4825 times |
Wed 31 July 2024 |
8.87 (61.27%) |
8.10 |
7.36 - 10.26 |
1.0438 times |
Mon 22 April 2024 |
5.50 (18.28%) |
4.55 |
4.55 - 5.80 |
0.6685 times |
Thu 28 March 2024 |
4.65 (-21.19%) |
6.15 |
4.65 - 6.25 |
1.1217 times |
Thu 29 February 2024 |
5.90 (-2.48%) |
6.25 |
5.70 - 7.00 |
2.0145 times |
Wed 31 January 2024 |
6.05 (-2.42%) |
6.00 |
5.70 - 6.70 |
1.9891 times |
Fri 29 December 2023 |
6.20 (15.89%) |
5.30 |
5.00 - 6.40 |
0.706 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.61 | | 20 day DMA | 5.76 | | 35 day DMA | 6.07 | | 50 day DMA | 6.25 | | 100 day DMA | 6.82 | | 150 day DMA | 6.51 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.68 | 5.69 | | 12 day EMA | 5.72 | 5.71 | 5.72 | | 20 day EMA | 5.81 | 5.82 | 5.84 | | 35 day EMA | 6.04 | 6.06 | 6.08 | | 50 day EMA | 6.29 | 6.31 | 6.34 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.71 | 5.74 | | 12 day SMA | 5.61 | 5.6 | 5.61 | | 20 day SMA | 5.76 | 5.78 | 5.82 | | 35 day SMA | 6.07 | 6.08 | 6.1 | | 50 day SMA | 6.25 | 6.27 | 6.31 | | 100 day SMA | 6.82 | 6.81 | 6.8 | | 150 day SMA | 6.51 | 6.51 | 6.52 | | 200 day SMA | 6.31 | 6.3 | 6.3 |
|
|
