UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.91 and 6.26 | Daily Target 1 | 5.82 | | Daily Target 2 | 6 | | Daily Target 3 | 6.1733333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.52 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.17 (4.93%) |
6.35 |
6.00 - 6.35 |
0.493 times |
Tue 15 April 2025 |
5.88 (1.03%) |
5.82 |
5.60 - 6.38 |
1.0904 times |
Fri 11 April 2025 |
5.82 (5.43%) |
5.65 |
5.43 - 6.06 |
1.0399 times |
Wed 09 April 2025 |
5.52 (1.47%) |
5.75 |
5.11 - 5.75 |
0.5379 times |
Tue 08 April 2025 |
5.44 (2.45%) |
5.05 |
4.81 - 5.74 |
1.8319 times |
Mon 07 April 2025 |
5.31 (-10.15%) |
5.32 |
5.31 - 5.85 |
1.6426 times |
Fri 04 April 2025 |
5.91 (2.25%) |
6.06 |
5.90 - 6.06 |
1.0961 times |
Thu 03 April 2025 |
5.78 (4.9%) |
5.58 |
5.58 - 5.78 |
1.4217 times |
Wed 02 April 2025 |
5.51 (4.75%) |
5.51 |
5.18 - 5.52 |
0.6166 times |
Tue 01 April 2025 |
5.26 (4.99%) |
4.85 |
4.85 - 5.26 |
0.2299 times |
Fri 28 March 2025 |
5.01 (-4.02%) |
5.44 |
4.96 - 5.44 |
1.237 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 5.89 and 6.67 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.17 (6.01%) |
5.82 |
5.60 - 6.38 |
0.4134 times |
Fri 11 April 2025 |
5.82 (-1.52%) |
5.32 |
4.81 - 6.06 |
1.319 times |
Fri 04 April 2025 |
5.91 (17.96%) |
4.85 |
4.85 - 6.06 |
0.8783 times |
Fri 28 March 2025 |
5.01 (-8.24%) |
5.49 |
4.96 - 5.50 |
1.2208 times |
Fri 21 March 2025 |
5.46 (0.74%) |
5.42 |
5.26 - 5.54 |
0.9778 times |
Thu 13 March 2025 |
5.42 (-1.99%) |
5.69 |
5.35 - 5.69 |
0.3335 times |
Fri 07 March 2025 |
5.53 (-1.43%) |
5.83 |
5.11 - 5.83 |
1.3463 times |
Fri 28 February 2025 |
5.61 (-9.52%) |
6.00 |
5.61 - 6.38 |
1.4033 times |
Fri 21 February 2025 |
6.20 (-3.88%) |
6.15 |
6.10 - 6.67 |
1.0974 times |
Fri 14 February 2025 |
6.45 (0.16%) |
6.69 |
6.13 - 6.69 |
1.0101 times |
Fri 07 February 2025 |
6.44 (-9.04%) |
7.28 |
6.27 - 7.28 |
1.2401 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 5.49 and 7.06 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.17 (23.15%) |
4.85 |
4.81 - 6.38 |
0.2562 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.3806 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.4662 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
0.6874 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
1.3846 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
1.2628 times |
Thu 31 October 2024 |
8.30 (7.37%) |
7.03 |
6.03 - 8.30 |
0.9195 times |
Thu 11 July 2024 |
7.73 (46.68%) |
5.21 |
5.09 - 8.94 |
2.8861 times |
Fri 28 June 2024 |
5.27 (5.4%) |
5.25 |
4.80 - 5.63 |
0.9269 times |
Fri 31 May 2024 |
5.00 (-9.91%) |
5.65 |
4.70 - 5.65 |
0.8296 times |
Tue 30 April 2024 |
5.55 (-23.97%) |
5.70 |
5.30 - 5.80 |
0.2647 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.57 | | 20 day DMA | 5.49 | | 35 day DMA | 5.56 | | 50 day DMA | 5.85 | | 100 day DMA | 6.39 | | 150 day DMA | 6.42 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.7 | 5.61 | | 12 day EMA | 5.67 | 5.58 | 5.52 | | 20 day EMA | 5.61 | 5.55 | 5.52 | | 35 day EMA | 5.73 | 5.7 | 5.69 | | 50 day EMA | 5.86 | 5.85 | 5.85 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.59 | 5.6 | | 12 day SMA | 5.57 | 5.49 | 5.45 | | 20 day SMA | 5.49 | 5.45 | 5.43 | | 35 day SMA | 5.56 | 5.56 | 5.58 | | 50 day SMA | 5.85 | 5.85 | 5.86 | | 100 day SMA | 6.39 | 6.39 | 6.4 | | 150 day SMA | 6.42 | 6.41 | 6.41 | | 200 day SMA | 6.06 | 6.05 | 6.04 |
|
|
