UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.57 and 5.81 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (-1.38%) |
5.88 |
5.66 - 5.90 |
0.6587 times |
Thu 10 July 2025 |
5.80 (-0.34%) |
5.96 |
5.66 - 5.96 |
0.6316 times |
Wed 09 July 2025 |
5.82 (1.75%) |
5.86 |
5.70 - 5.97 |
2.2302 times |
Tue 08 July 2025 |
5.72 (0.18%) |
5.62 |
5.56 - 5.89 |
1.3374 times |
Mon 07 July 2025 |
5.71 (-2.56%) |
5.97 |
5.70 - 5.97 |
1.4769 times |
Fri 04 July 2025 |
5.86 (2.09%) |
5.62 |
5.62 - 5.96 |
1.3323 times |
Thu 03 July 2025 |
5.74 (-0.86%) |
5.85 |
5.68 - 5.85 |
0.4485 times |
Wed 02 July 2025 |
5.79 (-0.52%) |
5.82 |
5.66 - 5.98 |
0.3169 times |
Tue 01 July 2025 |
5.82 (-2.02%) |
5.94 |
5.80 - 5.94 |
0.7208 times |
Mon 30 June 2025 |
5.94 (2.24%) |
5.70 |
5.70 - 5.96 |
0.8468 times |
Fri 27 June 2025 |
5.81 (0.35%) |
5.84 |
5.67 - 6.00 |
2.2187 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 5.44 and 5.85 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (-2.39%) |
5.97 |
5.56 - 5.97 |
1.2719 times |
Fri 04 July 2025 |
5.86 (0.86%) |
5.70 |
5.62 - 5.98 |
0.7359 times |
Fri 27 June 2025 |
5.81 (3.01%) |
5.75 |
5.60 - 6.00 |
1.1177 times |
Fri 20 June 2025 |
5.64 (-11.6%) |
5.90 |
5.56 - 5.90 |
0.5449 times |
Thu 17 April 2025 |
6.38 (9.62%) |
5.82 |
5.60 - 6.65 |
0.7858 times |
Fri 11 April 2025 |
5.82 (-1.52%) |
5.32 |
4.81 - 6.06 |
1.5462 times |
Fri 04 April 2025 |
5.91 (17.96%) |
4.85 |
4.85 - 6.06 |
1.0296 times |
Fri 28 March 2025 |
5.01 (-8.24%) |
5.49 |
4.96 - 5.50 |
1.431 times |
Fri 21 March 2025 |
5.46 (0.74%) |
5.42 |
5.26 - 5.54 |
1.1462 times |
Thu 13 March 2025 |
5.42 (-1.99%) |
5.69 |
5.35 - 5.69 |
0.3909 times |
Fri 07 March 2025 |
5.53 (-1.43%) |
5.83 |
5.11 - 5.83 |
1.5781 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 5.43 and 5.85 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.7533333333333 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.72 (-3.7%) |
5.94 |
5.56 - 5.98 |
0.1794 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.1789 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.3281 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.4438 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.5436 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
0.8016 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
1.6145 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
1.4725 times |
Thu 31 October 2024 |
8.30 (7.37%) |
7.03 |
6.03 - 8.30 |
1.0722 times |
Thu 11 July 2024 |
7.73 (46.68%) |
5.21 |
5.09 - 8.94 |
3.3654 times |
Fri 28 June 2024 |
5.27 (5.4%) |
5.25 |
4.80 - 5.63 |
1.0808 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.79 | | 20 day DMA | 5.79 | | 35 day DMA | 5.68 | | 50 day DMA | 5.6 | | 100 day DMA | 6.06 | | 150 day DMA | 6.46 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.79 | 5.78 | | 12 day EMA | 5.77 | 5.78 | 5.78 | | 20 day EMA | 5.76 | 5.76 | 5.76 | | 35 day EMA | 5.72 | 5.72 | 5.72 | | 50 day EMA | 5.66 | 5.66 | 5.65 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.78 | 5.77 | | 12 day SMA | 5.79 | 5.79 | 5.79 | | 20 day SMA | 5.79 | 5.82 | 5.82 | | 35 day SMA | 5.68 | 5.67 | 5.66 | | 50 day SMA | 5.6 | 5.6 | 5.61 | | 100 day SMA | 6.06 | 6.08 | 6.09 | | 150 day SMA | 6.46 | 6.47 | 6.48 | | 200 day SMA | 6.18 | 6.18 | 6.18 |
|
|
