UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin UMESLTD are 5.05 and 5.34 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.1266666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.42 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.09 (0.2%) |
5.08 |
5.00 - 5.29 |
1.6643 times |
Mon 27 October 2025 |
5.08 (-2.68%) |
5.17 |
5.03 - 5.35 |
2.0883 times |
Fri 24 October 2025 |
5.22 (-4.22%) |
5.50 |
5.22 - 5.50 |
2.0502 times |
Thu 23 October 2025 |
5.45 (-2.5%) |
5.60 |
5.37 - 5.82 |
2.1664 times |
Tue 21 October 2025 |
5.59 (-3.45%) |
5.60 |
5.53 - 5.76 |
0.3715 times |
Mon 20 October 2025 |
5.79 (1.58%) |
5.77 |
5.54 - 5.95 |
0.1591 times |
Fri 17 October 2025 |
5.70 (0.35%) |
5.70 |
5.51 - 5.73 |
0.3244 times |
Thu 16 October 2025 |
5.68 (0.18%) |
5.80 |
5.60 - 5.80 |
0.1996 times |
Wed 15 October 2025 |
5.67 (-0.53%) |
5.80 |
5.62 - 5.90 |
0.7314 times |
Tue 14 October 2025 |
5.70 (-1.04%) |
5.76 |
5.63 - 5.76 |
0.2449 times |
Mon 13 October 2025 |
5.76 (-1.37%) |
5.87 |
5.70 - 5.87 |
0.2045 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin UMESLTD are 4.87 and 5.22 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.09 (-2.49%) |
5.17 |
5.00 - 5.35 |
1.4709 times |
Fri 24 October 2025 |
5.22 (-8.42%) |
5.77 |
5.22 - 5.95 |
1.8607 times |
Fri 17 October 2025 |
5.70 (-2.4%) |
5.87 |
5.51 - 5.90 |
0.6682 times |
Fri 10 October 2025 |
5.84 (1.57%) |
5.78 |
5.60 - 6.10 |
0.8426 times |
Fri 03 October 2025 |
5.75 (3.6%) |
5.75 |
5.40 - 5.95 |
0.6255 times |
Fri 26 September 2025 |
5.55 (-0.36%) |
5.66 |
5.46 - 5.99 |
1.0569 times |
Fri 19 September 2025 |
5.57 (2.2%) |
5.45 |
5.22 - 5.75 |
0.937 times |
Fri 12 September 2025 |
5.45 (-5.38%) |
5.88 |
5.18 - 5.88 |
1.4055 times |
Fri 05 September 2025 |
5.76 (-2.04%) |
5.98 |
5.70 - 5.98 |
0.426 times |
Fri 29 August 2025 |
5.88 (2.26%) |
5.75 |
5.57 - 5.97 |
0.7068 times |
Fri 22 August 2025 |
5.75 (-1.2%) |
6.30 |
5.23 - 6.41 |
1.0103 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin UMESLTD are 4.5 and 5.6 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.3966666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.09 (-9.27%) |
5.52 |
5.00 - 6.10 |
1.2893 times |
Tue 30 September 2025 |
5.61 (-4.59%) |
5.98 |
5.18 - 5.99 |
1.0247 times |
Fri 29 August 2025 |
5.88 (-2.33%) |
6.14 |
5.23 - 6.41 |
0.6451 times |
Thu 31 July 2025 |
6.02 (1.35%) |
5.94 |
5.46 - 6.83 |
1.2464 times |
Mon 30 June 2025 |
5.94 (-6.9%) |
5.90 |
5.56 - 6.00 |
0.2651 times |
Thu 17 April 2025 |
6.38 (27.35%) |
4.85 |
4.81 - 6.65 |
0.4862 times |
Fri 28 March 2025 |
5.01 (-10.7%) |
5.83 |
4.96 - 5.83 |
0.6576 times |
Fri 28 February 2025 |
5.61 (-20.76%) |
7.28 |
5.61 - 7.28 |
0.8055 times |
Fri 31 January 2025 |
7.08 (3.51%) |
7.03 |
5.76 - 7.24 |
1.1877 times |
Tue 31 December 2024 |
6.84 (-4.87%) |
7.45 |
6.79 - 8.35 |
2.3923 times |
Fri 29 November 2024 |
7.19 (-13.37%) |
8.71 |
6.32 - 9.13 |
2.1819 times |
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.55 | | 20 day DMA | 5.64 | | 35 day DMA | 5.6 | | 50 day DMA | 5.66 | | 100 day DMA | 5.76 | | 150 day DMA | 5.81 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.35 | 5.48 | | 12 day EMA | 5.46 | 5.53 | 5.61 | | 20 day EMA | 5.55 | 5.6 | 5.65 | | 35 day EMA | 5.61 | 5.64 | 5.67 | | 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.43 | 5.55 | | 12 day SMA | 5.55 | 5.61 | 5.67 | | 20 day SMA | 5.64 | 5.66 | 5.69 | | 35 day SMA | 5.6 | 5.62 | 5.64 | | 50 day SMA | 5.66 | 5.68 | 5.69 | | 100 day SMA | 5.76 | 5.77 | 5.77 | | 150 day SMA | 5.81 | 5.81 | 5.82 | | 200 day SMA | 6.11 | 6.12 | 6.13 |
|
|
