UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 22.85 and 22.95 | Daily Target 1 | 22.83 | | Daily Target 2 | 22.87 | | Daily Target 3 | 22.933333333333 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.03 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.90 (-0.43%) |
23.00 |
22.90 - 23.00 |
2 times |
Thu 23 October 2025 |
23.00 (0%) |
23.00 |
23.00 - 23.00 |
0.4 times |
Mon 20 October 2025 |
23.00 (1.1%) |
22.80 |
22.80 - 23.00 |
0.8 times |
Fri 17 October 2025 |
22.75 (0%) |
22.75 |
22.75 - 22.75 |
0.4 times |
Thu 16 October 2025 |
22.75 (-1.09%) |
22.85 |
22.75 - 23.50 |
1.6 times |
Wed 15 October 2025 |
23.00 (1.1%) |
22.80 |
22.80 - 23.00 |
0.8 times |
Tue 14 October 2025 |
22.75 (-5.01%) |
22.80 |
22.55 - 23.00 |
2.4 times |
Thu 09 October 2025 |
23.95 (1.91%) |
23.95 |
23.95 - 23.95 |
0.4 times |
Fri 03 October 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.4 times |
Wed 01 October 2025 |
23.50 (2.17%) |
23.00 |
23.00 - 23.50 |
0.8 times |
Tue 30 September 2025 |
23.00 (-4.17%) |
23.50 |
22.55 - 23.50 |
2 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 22.85 and 23.05 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 22.9 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.90 (0.66%) |
22.80 |
22.80 - 23.00 |
1.0667 times |
Fri 17 October 2025 |
22.75 (-5.01%) |
22.80 |
22.55 - 23.50 |
1.7333 times |
Thu 09 October 2025 |
23.95 (1.91%) |
23.95 |
23.95 - 23.95 |
0.1333 times |
Fri 03 October 2025 |
23.50 (-2.08%) |
23.50 |
22.55 - 23.50 |
1.0667 times |
Wed 24 September 2025 |
24.00 (-2.04%) |
24.05 |
24.00 - 24.05 |
0.4 times |
Thu 18 September 2025 |
24.50 (2.51%) |
23.60 |
23.50 - 24.50 |
1.8667 times |
Thu 11 September 2025 |
23.90 (-0.21%) |
23.70 |
23.10 - 24.45 |
1.2 times |
Fri 05 September 2025 |
23.95 (1.7%) |
23.80 |
23.30 - 23.95 |
0.9333 times |
Fri 29 August 2025 |
23.55 (-0.84%) |
24.70 |
23.55 - 24.70 |
0.8 times |
Thu 21 August 2025 |
23.75 (-1.04%) |
23.75 |
23.75 - 24.00 |
0.8 times |
Wed 13 August 2025 |
24.00 (0%) |
23.75 |
23.60 - 24.00 |
1.4667 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 22.03 and 23.43 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 24.53 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.90 (-0.43%) |
23.00 |
22.55 - 23.95 |
0.1767 times |
Tue 30 September 2025 |
23.00 (-2.34%) |
23.80 |
22.55 - 24.50 |
0.2686 times |
Fri 29 August 2025 |
23.55 (-5.8%) |
25.00 |
23.55 - 25.00 |
0.311 times |
Thu 31 July 2025 |
25.00 (-7.06%) |
27.30 |
25.00 - 27.65 |
0.5866 times |
Mon 30 June 2025 |
26.90 (7.82%) |
24.80 |
24.15 - 27.30 |
0.7703 times |
Fri 30 May 2025 |
24.95 (-11.05%) |
28.50 |
24.35 - 31.80 |
0.8057 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.4735 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
1.2438 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.636 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
4.7279 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.7138 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 23.18 | | 20 day DMA | 23.47 | | 35 day DMA | 23.65 | | 50 day DMA | 24.28 | | 100 day DMA | 25.5 | | 150 day DMA | 26.83 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.99 | 22.98 | | 12 day EMA | 23.16 | 23.21 | 23.25 | | 20 day EMA | 23.39 | 23.44 | 23.49 | | 35 day EMA | 23.87 | 23.93 | 23.99 | | 50 day EMA | 24.32 | 24.38 | 24.44 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.9 | 22.85 | | 12 day SMA | 23.18 | 23.27 | 23.36 | | 20 day SMA | 23.47 | 23.51 | 23.56 | | 35 day SMA | 23.65 | 23.69 | 23.73 | | 50 day SMA | 24.28 | 24.35 | 24.42 | | 100 day SMA | 25.5 | 25.55 | 25.6 | | 150 day SMA | 26.83 | 26.89 | 26.96 | | 200 day SMA | 28.36 | 28.4 | 28.44 |
|
|
