UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 27.95 and 28.55 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.77 | | Daily Target 3 | 28.133333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.73 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.00 (0.36%) |
27.90 |
27.90 - 28.50 |
0.6667 times |
Tue 15 April 2025 |
27.90 (3.33%) |
28.00 |
27.90 - 28.50 |
0.6667 times |
Tue 08 April 2025 |
27.00 (-1.82%) |
27.10 |
26.00 - 27.10 |
1.0667 times |
Mon 07 April 2025 |
27.50 (-5.17%) |
27.85 |
27.50 - 27.85 |
0.2667 times |
Fri 04 April 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.1333 times |
Thu 03 April 2025 |
29.00 (3.57%) |
28.35 |
28.35 - 29.00 |
0.9333 times |
Wed 02 April 2025 |
28.00 (3.7%) |
28.00 |
28.00 - 28.00 |
0.4 times |
Tue 01 April 2025 |
27.00 (2.86%) |
27.50 |
27.00 - 28.50 |
1.8667 times |
Fri 28 March 2025 |
26.25 (-3.67%) |
26.60 |
26.10 - 27.35 |
2.1333 times |
Wed 26 March 2025 |
27.25 (-1.09%) |
27.95 |
27.10 - 28.00 |
1.8667 times |
Tue 25 March 2025 |
27.55 (-2.82%) |
28.50 |
27.40 - 28.50 |
1.6 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 27.7 and 28.3 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.00 (3.7%) |
28.00 |
27.90 - 28.50 |
0.339 times |
Tue 08 April 2025 |
27.00 (-6.9%) |
27.85 |
26.00 - 27.85 |
0.339 times |
Fri 04 April 2025 |
29.00 (10.48%) |
27.50 |
27.00 - 29.00 |
0.8475 times |
Fri 28 March 2025 |
26.25 (-2.96%) |
28.25 |
26.10 - 28.90 |
1.8644 times |
Fri 21 March 2025 |
27.05 (-3.39%) |
27.85 |
26.60 - 28.50 |
1.6949 times |
Thu 13 March 2025 |
28.00 (-6.67%) |
30.00 |
28.00 - 30.10 |
1.2542 times |
Fri 07 March 2025 |
30.00 (3.99%) |
29.50 |
28.10 - 30.30 |
1.1525 times |
Fri 28 February 2025 |
28.85 (-7.53%) |
31.75 |
28.80 - 31.75 |
0.9153 times |
Fri 21 February 2025 |
31.20 (-2.5%) |
30.50 |
30.50 - 31.90 |
0.9492 times |
Thu 13 February 2025 |
32.00 (-0.62%) |
32.00 |
30.00 - 32.00 |
0.6441 times |
Fri 07 February 2025 |
32.20 (-0.92%) |
31.80 |
31.65 - 32.85 |
0.5424 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 27 and 30 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 27.666666666667 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.00 (6.67%) |
27.50 |
26.00 - 29.00 |
0.1425 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
0.5573 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.285 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
2.1184 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.3198 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.2248 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.2248 times |
Fri 27 September 2024 |
37.60 (9.46%) |
35.75 |
33.60 - 44.70 |
2.3148 times |
Fri 30 August 2024 |
34.35 (2.54%) |
34.00 |
30.55 - 39.35 |
1.1716 times |
Wed 31 July 2024 |
33.50 (21.82%) |
27.50 |
26.75 - 38.90 |
2.6409 times |
Fri 28 June 2024 |
27.50 (5.57%) |
26.50 |
24.65 - 31.00 |
0.6333 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.73 | | 20 day DMA | 27.76 | | 35 day DMA | 28.73 | | 50 day DMA | 29.68 | | 100 day DMA | 31.28 | | 150 day DMA | 33.08 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.75 | 27.68 | | 12 day EMA | 27.85 | 27.82 | 27.8 | | 20 day EMA | 28.1 | 28.11 | 28.13 | | 35 day EMA | 28.92 | 28.97 | 29.03 | | 50 day EMA | 29.87 | 29.95 | 30.03 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 28.08 | 28.1 | | 12 day SMA | 27.73 | 27.65 | 27.6 | | 20 day SMA | 27.76 | 27.83 | 27.93 | | 35 day SMA | 28.73 | 28.85 | 28.95 | | 50 day SMA | 29.68 | 29.78 | 29.89 | | 100 day SMA | 31.28 | 31.32 | 31.35 | | 150 day SMA | 33.08 | 33.1 | 33.12 | | 200 day SMA | 32.34 | 32.34 | 32.35 |
|
|
