UmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter Strong Daily Stock price targets for UmaConverter UMA_SM are 25.95 and 26.05 | Daily Target 1 | 25.93 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.033333333333 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.13 |
Daily price and volume Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.00 (-0.38%) |
26.10 |
26.00 - 26.10 |
0.5 times |
Fri 11 July 2025 |
26.10 (-1.51%) |
26.10 |
26.10 - 26.10 |
0.25 times |
Thu 10 July 2025 |
26.50 (0.95%) |
26.50 |
26.50 - 26.50 |
0.25 times |
Wed 09 July 2025 |
26.25 (-0.76%) |
26.40 |
26.05 - 26.55 |
1.25 times |
Tue 08 July 2025 |
26.45 (0.57%) |
26.05 |
26.05 - 26.45 |
1.5 times |
Mon 07 July 2025 |
26.30 (-0.75%) |
26.35 |
26.30 - 26.35 |
0.75 times |
Fri 04 July 2025 |
26.50 (0.95%) |
26.50 |
26.50 - 26.50 |
0.75 times |
Thu 03 July 2025 |
26.25 (-2.05%) |
27.00 |
26.05 - 27.10 |
2 times |
Wed 02 July 2025 |
26.80 (-2.01%) |
27.60 |
26.80 - 27.65 |
1.5 times |
Tue 01 July 2025 |
27.35 (1.67%) |
27.30 |
26.55 - 27.50 |
1.25 times |
Mon 30 June 2025 |
26.90 (2.87%) |
26.20 |
26.10 - 26.90 |
1 times |
Weekly price and charts UmaConverter Strong weekly Stock price targets for UmaConverter UMA_SM are 25.95 and 26.05 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.033333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.00 (-0.38%) |
26.10 |
26.00 - 26.10 |
0.084 times |
Fri 11 July 2025 |
26.10 (-1.51%) |
26.35 |
26.05 - 26.55 |
0.6723 times |
Fri 04 July 2025 |
26.50 (1.34%) |
26.20 |
26.05 - 27.65 |
1.0924 times |
Fri 27 June 2025 |
26.15 (-4.21%) |
26.75 |
25.25 - 27.00 |
1.5126 times |
Fri 20 June 2025 |
27.30 (13.04%) |
25.00 |
25.00 - 27.30 |
1.0084 times |
Fri 13 June 2025 |
24.15 (-3.4%) |
24.50 |
24.15 - 24.95 |
0.7563 times |
Fri 06 June 2025 |
25.00 (0.2%) |
24.80 |
24.50 - 25.45 |
1.1345 times |
Fri 30 May 2025 |
24.95 (-10.25%) |
27.70 |
24.35 - 28.35 |
2.6891 times |
Fri 23 May 2025 |
27.80 (1.09%) |
31.80 |
27.60 - 31.80 |
0.5042 times |
Fri 16 May 2025 |
27.50 (1.66%) |
28.00 |
27.40 - 28.00 |
0.5462 times |
Fri 09 May 2025 |
27.05 (-5.09%) |
27.50 |
27.05 - 28.05 |
0.7983 times |
Monthly price and charts UmaConverter Strong monthly Stock price targets for UmaConverter UMA_SM are 25.18 and 26.83 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.55 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Uma Converter
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.00 (-3.35%) |
27.30 |
26.00 - 27.65 |
0.2653 times |
Mon 30 June 2025 |
26.90 (7.82%) |
24.80 |
24.15 - 27.30 |
0.7228 times |
Fri 30 May 2025 |
24.95 (-11.05%) |
28.50 |
24.35 - 31.80 |
0.756 times |
Wed 30 April 2025 |
28.05 (6.86%) |
27.50 |
26.00 - 29.00 |
0.4443 times |
Fri 28 March 2025 |
26.25 (-9.01%) |
29.50 |
26.10 - 30.30 |
1.1671 times |
Fri 28 February 2025 |
28.85 (-11.23%) |
31.80 |
28.80 - 32.85 |
0.5968 times |
Thu 30 January 2025 |
32.50 (6.38%) |
31.40 |
30.55 - 45.05 |
4.4363 times |
Tue 31 December 2024 |
30.55 (-7.98%) |
32.50 |
29.00 - 33.50 |
0.6698 times |
Fri 29 November 2024 |
33.20 (7.1%) |
32.50 |
29.05 - 33.20 |
0.4708 times |
Thu 31 October 2024 |
31.00 (-17.55%) |
37.25 |
30.60 - 37.50 |
0.4708 times |
Fri 27 September 2024 |
37.60 (9.46%) |
35.75 |
33.60 - 44.70 |
4.8475 times |
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.46 | | 20 day DMA | 26.55 | | 35 day DMA | 26.04 | | 50 day DMA | 26.55 | | 100 day DMA | 27.88 | | 150 day DMA | 29.56 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.32 | 26.43 | | 12 day EMA | 26.31 | 26.37 | 26.42 | | 20 day EMA | 26.32 | 26.35 | 26.38 | | 35 day EMA | 26.59 | 26.63 | 26.66 | | 50 day EMA | 26.67 | 26.7 | 26.72 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.32 | 26.4 | | 12 day SMA | 26.46 | 26.48 | 26.49 | | 20 day SMA | 26.55 | 26.46 | 26.37 | | 35 day SMA | 26.04 | 26.09 | 26.15 | | 50 day SMA | 26.55 | 26.59 | 26.64 | | 100 day SMA | 27.88 | 27.95 | 28.01 | | 150 day SMA | 29.56 | 29.61 | 29.64 | | 200 day SMA | 31.24 | 31.29 | 31.34 |
|
|
