UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 75.15 and 77.25 | Daily Target 1 | 74.6 | | Daily Target 2 | 75.69 | | Daily Target 3 | 76.703333333333 | | Daily Target 4 | 77.79 | | Daily Target 5 | 78.8 |
Daily price and volume Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.77 (-0.71%) |
77.32 |
75.62 - 77.72 |
0.7193 times |
Wed 16 April 2025 |
77.32 (1.44%) |
75.69 |
75.69 - 78.59 |
0.7111 times |
Tue 15 April 2025 |
76.22 (1.46%) |
75.72 |
75.51 - 77.90 |
1.0985 times |
Fri 11 April 2025 |
75.12 (1.87%) |
75.07 |
72.92 - 75.99 |
0.6858 times |
Wed 09 April 2025 |
73.74 (-0.69%) |
75.00 |
72.35 - 75.00 |
0.3354 times |
Tue 08 April 2025 |
74.25 (0.61%) |
71.00 |
70.98 - 75.00 |
0.7378 times |
Mon 07 April 2025 |
73.80 (-0.23%) |
67.35 |
67.35 - 75.00 |
1.1918 times |
Fri 04 April 2025 |
73.97 (-3.42%) |
76.26 |
73.00 - 76.26 |
1.6634 times |
Thu 03 April 2025 |
76.59 (2.71%) |
74.60 |
74.60 - 77.64 |
1.7269 times |
Wed 02 April 2025 |
74.57 (0.35%) |
74.02 |
72.00 - 75.76 |
1.1301 times |
Tue 01 April 2025 |
74.31 (4.16%) |
71.31 |
70.68 - 74.90 |
1.1052 times |
Weekly price and charts UmangDairies Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 76.14 and 79.22 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 75.32 | | Weekly Target 3 | 76.956666666667 | | Weekly Target 4 | 78.4 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.77 (2.2%) |
75.72 |
75.51 - 78.59 |
0.0471 times |
Fri 11 April 2025 |
75.12 (1.55%) |
67.35 |
67.35 - 75.99 |
0.0549 times |
Fri 04 April 2025 |
73.97 (3.69%) |
71.31 |
70.68 - 77.64 |
0.1047 times |
Fri 28 March 2025 |
71.34 (-37.57%) |
116.00 |
71.00 - 119.90 |
0.4105 times |
Fri 27 December 2024 |
114.28 (-0.04%) |
118.40 |
108.90 - 121.00 |
0.7109 times |
Fri 20 December 2024 |
114.33 (-0.32%) |
114.19 |
110.00 - 124.49 |
1.9059 times |
Fri 13 December 2024 |
114.70 (7.07%) |
120.00 |
105.75 - 127.74 |
6.0868 times |
Fri 06 December 2024 |
107.13 (24.28%) |
86.62 |
84.62 - 107.13 |
0.3941 times |
Fri 29 November 2024 |
86.20 (2.79%) |
86.49 |
84.50 - 89.90 |
0.1701 times |
Fri 22 November 2024 |
83.86 (-5.7%) |
88.93 |
81.71 - 89.19 |
0.1149 times |
Thu 14 November 2024 |
88.93 (-38.41%) |
94.90 |
86.01 - 97.70 |
0.1263 times |
Monthly price and charts UmangDairies Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 72.06 and 83.3 | Monthly Target 1 | 63 | | Monthly Target 2 | 69.88 | | Monthly Target 3 | 74.236666666667 | | Monthly Target 4 | 81.12 | | Monthly Target 5 | 85.48 |
Monthly price and volumes Umang Dairies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.77 (7.61%) |
71.31 |
67.35 - 78.59 |
0.0246 times |
Fri 28 March 2025 |
71.34 (-37.42%) |
78.10 |
71.00 - 83.00 |
0.0279 times |
Mon 30 December 2024 |
113.99 (32.24%) |
86.62 |
84.62 - 127.74 |
1.1021 times |
Fri 29 November 2024 |
86.20 (-40.3%) |
94.90 |
81.71 - 97.70 |
0.0489 times |
Fri 19 July 2024 |
144.39 (33.4%) |
112.00 |
108.50 - 165.40 |
2.7469 times |
Fri 28 June 2024 |
108.24 (20.2%) |
92.20 |
81.80 - 109.80 |
0.8344 times |
Fri 31 May 2024 |
90.05 (-6.64%) |
97.00 |
85.00 - 106.00 |
0.4051 times |
Tue 30 April 2024 |
96.45 (27.83%) |
77.00 |
75.45 - 107.00 |
1.251 times |
Thu 28 March 2024 |
75.45 (-21.98%) |
96.65 |
72.40 - 105.45 |
0.7538 times |
Thu 29 February 2024 |
96.70 (15.05%) |
84.75 |
74.00 - 112.00 |
2.8054 times |
Wed 31 January 2024 |
84.05 (11.03%) |
77.00 |
72.50 - 92.25 |
1.214 times |
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 74.83 | | 20 day DMA | 84.61 | | 35 day DMA | 94 | | 50 day DMA | 94.42 | | 100 day DMA | 96.61 | | 150 day DMA | 93.51 | | 200 day DMA | 89.58 | EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.21 | 75.93 | 75.24 | | 12 day EMA | 78.43 | 78.73 | 78.99 | | 20 day EMA | 83.02 | 83.68 | 84.35 | | 35 day EMA | 88.26 | 88.94 | 89.62 | | 50 day EMA | 94.67 | 95.4 | 96.14 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75.33 | 74.63 | | 12 day SMA | 74.83 | 74.53 | 74.34 | | 20 day SMA | 84.61 | 86.49 | 88.13 | | 35 day SMA | 94 | 94.27 | 94.54 | | 50 day SMA | 94.42 | 95.69 | 96.47 | | 100 day SMA | 96.61 | 96.74 | 96.89 | | 150 day SMA | 93.51 | 93.55 | 93.59 | | 200 day SMA | 89.58 | 89.57 | 89.56 |
|
|
