UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 49.36 and 51.36 | Daily Target 1 | 48.91 | | Daily Target 2 | 49.81 | | Daily Target 3 | 50.906666666667 | | Daily Target 4 | 51.81 | | Daily Target 5 | 52.91 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.72 (-2.29%) |
51.90 |
50.00 - 52.00 |
0.5496 times |
Fri 11 July 2025 |
51.91 (0.97%) |
51.41 |
50.30 - 52.49 |
0.6105 times |
Thu 10 July 2025 |
51.41 (-1.25%) |
52.07 |
51.06 - 52.65 |
0.2906 times |
Wed 09 July 2025 |
52.06 (1.5%) |
52.50 |
50.80 - 52.90 |
0.8292 times |
Tue 08 July 2025 |
51.29 (2.62%) |
49.37 |
48.05 - 52.47 |
3.1916 times |
Mon 07 July 2025 |
49.98 (-1.09%) |
51.20 |
48.60 - 51.48 |
1.4552 times |
Fri 04 July 2025 |
50.53 (-2.49%) |
52.88 |
50.01 - 52.88 |
1.5166 times |
Thu 03 July 2025 |
51.82 (-47.76%) |
52.01 |
51.70 - 53.90 |
0.8222 times |
Fri 27 December 2024 |
99.20 (1.8%) |
99.65 |
97.30 - 100.00 |
0.4992 times |
Thu 26 December 2024 |
97.45 (-3.8%) |
99.87 |
97.10 - 101.29 |
0.2354 times |
Tue 24 December 2024 |
101.30 (-3.64%) |
105.13 |
100.60 - 105.13 |
0.1524 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 49.36 and 51.36 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 50.906666666667 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.72 (-2.29%) |
51.90 |
50.00 - 52.00 |
0.152 times |
Fri 11 July 2025 |
51.91 (2.73%) |
51.20 |
48.05 - 52.90 |
1.7636 times |
Fri 04 July 2025 |
50.53 (-49.06%) |
52.01 |
50.01 - 53.90 |
0.6468 times |
Fri 27 December 2024 |
99.20 (-10.36%) |
109.90 |
97.10 - 109.90 |
0.2919 times |
Fri 20 December 2024 |
110.67 (11.47%) |
99.00 |
97.25 - 114.80 |
2.0481 times |
Fri 13 December 2024 |
99.28 (-2.7%) |
104.07 |
96.61 - 104.07 |
0.2543 times |
Fri 06 December 2024 |
102.03 (2.75%) |
99.30 |
98.10 - 102.03 |
0.283 times |
Fri 29 November 2024 |
99.30 (-3.59%) |
102.00 |
98.88 - 102.95 |
0.2487 times |
Fri 22 November 2024 |
103.00 (-1.02%) |
101.97 |
97.93 - 103.02 |
0.3881 times |
Thu 14 November 2024 |
104.06 (-7.78%) |
110.58 |
104.06 - 110.58 |
3.9235 times |
Fri 08 November 2024 |
112.84 (-1.5%) |
113.10 |
108.83 - 120.28 |
4.5262 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 46.46 and 52.31 | Monthly Target 1 | 45.04 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 50.89 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 56.74 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.72 (-48.87%) |
52.01 |
48.05 - 53.90 |
0.347 times |
Fri 27 December 2024 |
99.20 (-0.1%) |
99.30 |
96.61 - 114.80 |
0.3897 times |
Fri 29 November 2024 |
99.30 (-9.08%) |
114.40 |
97.93 - 120.28 |
1.3969 times |
Thu 31 October 2024 |
109.22 (-2.77%) |
108.00 |
90.80 - 122.00 |
0.8751 times |
Mon 30 September 2024 |
112.33 (28.63%) |
134.00 |
112.33 - 146.50 |
1.5269 times |
Fri 05 July 2024 |
87.33 (-1.82%) |
90.00 |
85.00 - 91.50 |
0.4557 times |
Fri 28 June 2024 |
88.95 (-0.06%) |
90.80 |
80.01 - 93.45 |
1.9863 times |
Fri 31 May 2024 |
89.00 (-15.24%) |
105.00 |
84.50 - 105.00 |
0.1521 times |
Tue 30 April 2024 |
105.00 (16.73%) |
89.95 |
85.45 - 118.70 |
1.9793 times |
Thu 28 March 2024 |
89.95 (-5.91%) |
95.60 |
81.55 - 95.60 |
0.8911 times |
Thu 29 February 2024 |
95.60 (101.05%) |
80.00 |
71.10 - 99.60 |
2.6995 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value | | 5 day DMA | 51.48 | | 12 day DMA | 67.73 | | 20 day DMA | 83.18 | | 35 day DMA | 90.84 | | 50 day DMA | 96.31 | | 100 day DMA | 104.7 | | 150 day DMA | 101.14 | | 200 day DMA | 96.32 | EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.23 | 54.49 | 55.78 | | 12 day EMA | 64.99 | 67.58 | 70.43 | | 20 day EMA | 74.77 | 77.3 | 79.97 | | 35 day EMA | 84.78 | 86.79 | 88.84 | | 50 day EMA | 92.02 | 93.7 | 95.4 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.48 | 51.33 | 51.05 | | 12 day SMA | 67.73 | 72.73 | 77.87 | | 20 day SMA | 83.18 | 85.73 | 88.24 | | 35 day SMA | 90.84 | 92.3 | 93.79 | | 50 day SMA | 96.31 | 97.16 | 98.09 | | 100 day SMA | 104.7 | 105.07 | 105.39 | | 150 day SMA | 101.14 | 101.39 | 101.63 | | 200 day SMA | 96.32 | 96.31 | 96.29 |
|
|
