UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 73.31 and 81.07 | Daily Target 1 | 71.79 | | Daily Target 2 | 74.83 | | Daily Target 3 | 79.546666666667 | | Daily Target 4 | 82.59 | | Daily Target 5 | 87.31 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.88 (-2.75%) |
81.00 |
76.50 - 84.26 |
2.6164 times |
Wed 16 April 2025 |
80.08 (-6.37%) |
85.25 |
78.52 - 88.80 |
2.303 times |
Tue 15 April 2025 |
85.53 (-6.08%) |
91.00 |
84.20 - 92.90 |
0.9432 times |
Fri 11 April 2025 |
91.07 (12.27%) |
81.75 |
81.75 - 96.80 |
3.7059 times |
Wed 09 April 2025 |
81.12 (1.1%) |
80.00 |
78.75 - 82.80 |
0.0728 times |
Tue 08 April 2025 |
80.24 (0.97%) |
80.10 |
78.50 - 82.79 |
0.0734 times |
Mon 07 April 2025 |
79.47 (-5.61%) |
75.16 |
75.16 - 81.50 |
0.0848 times |
Fri 04 April 2025 |
84.19 (-3.2%) |
88.90 |
83.30 - 89.01 |
0.0661 times |
Thu 03 April 2025 |
86.97 (1.71%) |
84.85 |
84.85 - 88.40 |
0.0966 times |
Wed 02 April 2025 |
85.51 (0.18%) |
87.50 |
83.10 - 87.52 |
0.0379 times |
Tue 01 April 2025 |
85.36 (2.23%) |
84.75 |
84.06 - 86.89 |
0.037 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 68.99 and 85.39 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 71.95 | | Weekly Target 3 | 82.426666666667 | | Weekly Target 4 | 88.35 | | Weekly Target 5 | 98.83 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.88 (-14.48%) |
91.00 |
76.50 - 92.90 |
3.7505 times |
Fri 11 April 2025 |
91.07 (8.17%) |
75.16 |
75.16 - 96.80 |
2.5185 times |
Fri 04 April 2025 |
84.19 (0.83%) |
84.75 |
83.10 - 89.01 |
0.1519 times |
Fri 28 March 2025 |
83.50 (-4.76%) |
87.62 |
79.79 - 95.50 |
1.1672 times |
Fri 21 March 2025 |
87.67 (5.58%) |
83.04 |
79.91 - 92.33 |
0.558 times |
Thu 13 March 2025 |
83.04 (-4.98%) |
85.20 |
80.38 - 87.90 |
0.1481 times |
Fri 07 March 2025 |
87.39 (-2.34%) |
89.02 |
80.00 - 91.89 |
0.9111 times |
Fri 28 February 2025 |
89.48 (-2%) |
91.00 |
79.07 - 97.80 |
0.2123 times |
Fri 21 February 2025 |
91.31 (-0.89%) |
92.13 |
82.30 - 95.46 |
0.2272 times |
Fri 14 February 2025 |
92.13 (-14.92%) |
108.35 |
85.35 - 108.50 |
0.3551 times |
Fri 07 February 2025 |
108.28 (3.06%) |
111.70 |
104.81 - 119.79 |
0.5233 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 65.7 and 87.34 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 69.76 | | Monthly Target 3 | 83.28 | | Monthly Target 4 | 91.4 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.88 (-6.73%) |
84.75 |
75.16 - 96.80 |
1.0672 times |
Fri 28 March 2025 |
83.50 (-6.68%) |
89.02 |
79.79 - 95.50 |
0.4628 times |
Fri 28 February 2025 |
89.48 (-14.83%) |
111.70 |
79.07 - 119.79 |
0.219 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
0.8138 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.3492 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
2.9661 times |
Wed 31 July 2024 |
94.11 (19.58%) |
90.99 |
80.81 - 94.82 |
0.7632 times |
Mon 05 February 2024 |
78.70 (11.39%) |
84.75 |
77.10 - 92.70 |
1.2619 times |
Wed 31 January 2024 |
70.65 (32.68%) |
53.00 |
51.00 - 70.65 |
1.5258 times |
Fri 29 December 2023 |
53.25 (11.75%) |
48.00 |
46.25 - 55.00 |
0.5711 times |
Thu 30 November 2023 |
47.65 (-0.73%) |
48.15 |
45.50 - 52.40 |
0.2201 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 83.14 | | 12 day DMA | 83.41 | | 20 day DMA | 84.27 | | 35 day DMA | 84.72 | | 50 day DMA | 89.6 | | 100 day DMA | 96.51 | | 150 day DMA | 85.66 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.59 | 83.44 | 85.12 | | 12 day EMA | 82.98 | 83.91 | 84.61 | | 20 day EMA | 84.1 | 84.75 | 85.24 | | 35 day EMA | 87.36 | 87.92 | 88.38 | | 50 day EMA | 90.3 | 90.81 | 91.25 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.14 | 83.61 | 83.49 | | 12 day SMA | 83.41 | 83.74 | 83.91 | | 20 day SMA | 84.27 | 84.46 | 84.61 | | 35 day SMA | 84.72 | 85.16 | 85.48 | | 50 day SMA | 89.6 | 90.18 | 90.67 | | 100 day SMA | 96.51 | 96.58 | 96.64 | | 150 day SMA | 85.66 | 85.48 | 85.29 | | 200 day SMA | 76.52 | 76.39 | 76.25 |
|
|
