UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports Strong Daily Stock price targets for UmaExports UMAEXPORTS are 47.72 and 49.3 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.32 | | Daily Target 3 | 48.113333333333 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.69 |
Daily price and volume Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.10 (-0.25%) |
47.95 |
47.33 - 48.91 |
0.398 times |
Mon 27 October 2025 |
48.22 (-0.7%) |
48.56 |
48.11 - 49.59 |
0.4755 times |
Fri 24 October 2025 |
48.56 (-0.33%) |
48.50 |
48.14 - 51.69 |
1.5603 times |
Thu 23 October 2025 |
48.72 (-2.6%) |
50.70 |
48.50 - 51.65 |
1.0428 times |
Tue 21 October 2025 |
50.02 (3.22%) |
49.99 |
48.60 - 51.00 |
0.4268 times |
Mon 20 October 2025 |
48.46 (-2.22%) |
50.44 |
48.16 - 51.20 |
1.2227 times |
Fri 17 October 2025 |
49.56 (-2.75%) |
50.96 |
49.10 - 52.90 |
0.7092 times |
Thu 16 October 2025 |
50.96 (1.84%) |
51.23 |
50.18 - 51.90 |
0.8186 times |
Wed 15 October 2025 |
50.04 (5.77%) |
47.40 |
46.10 - 51.49 |
1.5258 times |
Tue 14 October 2025 |
47.31 (-5.68%) |
50.25 |
46.50 - 50.78 |
1.8202 times |
Mon 13 October 2025 |
50.16 (-5.45%) |
53.00 |
48.06 - 55.90 |
9.6131 times |
Weekly price and charts UmaExports Strong weekly Stock price targets for UmaExports UMAEXPORTS are 46.59 and 48.85 | Weekly Target 1 | 46.08 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 48.34 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.10 (-0.95%) |
48.56 |
47.33 - 49.59 |
0.0921 times |
Fri 24 October 2025 |
48.56 (-2.02%) |
50.44 |
48.14 - 51.69 |
0.4482 times |
Fri 17 October 2025 |
49.56 (-6.58%) |
53.00 |
46.10 - 55.90 |
1.5269 times |
Wed 02 July 2025 |
53.05 (-4%) |
55.89 |
52.52 - 56.19 |
0.5304 times |
Fri 27 June 2025 |
55.26 (-7.24%) |
59.28 |
54.97 - 59.73 |
0.4804 times |
Fri 20 June 2025 |
59.57 (-0.45%) |
59.40 |
58.00 - 62.28 |
0.4674 times |
Fri 13 June 2025 |
59.84 (-0.13%) |
60.40 |
57.96 - 61.99 |
0.8911 times |
Fri 06 June 2025 |
59.92 (-10.77%) |
67.16 |
59.50 - 74.77 |
3.1004 times |
Fri 30 May 2025 |
67.15 (-7.15%) |
72.41 |
65.47 - 82.00 |
2.2088 times |
Fri 23 May 2025 |
72.32 (-2.78%) |
74.01 |
71.57 - 76.40 |
0.2542 times |
Fri 16 May 2025 |
74.39 (13.64%) |
66.45 |
66.45 - 77.03 |
1.4854 times |
Monthly price and charts UmaExports Strong monthly Stock price targets for UmaExports UMAEXPORTS are 42.2 and 52 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 50.033333333333 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 59.83 |
Monthly price and volumes Uma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.10 (-9.33%) |
53.00 |
46.10 - 55.90 |
0.432 times |
Wed 02 July 2025 |
53.05 (-0.67%) |
53.05 |
52.52 - 56.00 |
0.06 times |
Mon 30 June 2025 |
53.41 (-20.46%) |
67.16 |
53.00 - 74.77 |
1.0831 times |
Fri 30 May 2025 |
67.15 (-4.85%) |
71.60 |
64.06 - 82.00 |
0.9728 times |
Wed 30 April 2025 |
70.57 (-15.49%) |
84.75 |
70.12 - 96.80 |
2.3666 times |
Fri 28 March 2025 |
83.50 (-6.68%) |
89.02 |
79.79 - 95.50 |
0.4892 times |
Fri 28 February 2025 |
89.48 (-14.83%) |
111.70 |
79.07 - 119.79 |
0.2315 times |
Fri 31 January 2025 |
105.06 (-8.35%) |
113.00 |
95.60 - 128.47 |
0.8602 times |
Tue 31 December 2024 |
114.63 (-14.07%) |
108.95 |
108.50 - 134.86 |
0.3691 times |
Fri 30 August 2024 |
133.40 (41.75%) |
94.00 |
81.70 - 151.58 |
3.1354 times |
Wed 31 July 2024 |
94.11 (19.58%) |
90.99 |
80.81 - 94.82 |
0.8068 times |
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 49.43 | | 20 day DMA | 52.33 | | 35 day DMA | 56.29 | | 50 day DMA | 61.06 | | 100 day DMA | 71.57 | | 150 day DMA | 83.51 | | 200 day DMA | 80.92 | EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.6 | 48.85 | 49.17 | | 12 day EMA | 50.08 | 50.44 | 50.84 | | 20 day EMA | 52.18 | 52.61 | 53.07 | | 35 day EMA | 56.24 | 56.72 | 57.22 | | 50 day EMA | 60.4 | 60.9 | 61.42 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.8 | 49.06 | | 12 day SMA | 49.43 | 49.88 | 50.31 | | 20 day SMA | 52.33 | 52.84 | 53.45 | | 35 day SMA | 56.29 | 56.85 | 57.44 | | 50 day SMA | 61.06 | 61.43 | 61.78 | | 100 day SMA | 71.57 | 71.94 | 72.37 | | 150 day SMA | 83.51 | 83.75 | 84.01 | | 200 day SMA | 80.92 | 80.94 | 80.97 |
|
|
