UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11949 and 12110

Daily Target 1	11825
Daily Target 2	11912
Daily Target 3	11986
Daily Target 4	12073
Daily Target 5	12147

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Wed 29 October 2025	11999.00 (0.57%)	11940.00	11899.00 - 12060.00	1.3753 times
Tue 28 October 2025	11931.00 (-0.7%)	12025.00	11866.00 - 12048.00	1.7897 times
Mon 27 October 2025	12015.00 (0.81%)	11922.00	11920.00 - 12049.00	1.4234 times
Fri 24 October 2025	11918.00 (-1.87%)	12149.00	11876.00 - 12174.00	1.1122 times
Thu 23 October 2025	12145.00 (-1.6%)	12390.00	12112.00 - 12415.00	1.2934 times
Tue 21 October 2025	12342.00 (-0.03%)	12371.00	12271.00 - 12417.00	0.0505 times
Mon 20 October 2025	12346.00 (-0.19%)	12420.00	12175.00 - 12448.00	1.3721 times
Fri 17 October 2025	12370.00 (0.1%)	12300.00	12259.00 - 12390.00	0.6357 times
Thu 16 October 2025	12358.00 (0.38%)	12306.00	12268.00 - 12405.00	0.4513 times
Wed 15 October 2025	12311.00 (2%)	12085.00	12085.00 - 12325.00	0.4965 times
Tue 14 October 2025	12070.00 (-0.84%)	12172.00	12026.00 - 12251.00	0.4507 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11932.5 and 12126.5

Weekly Target 1	11781
Weekly Target 2	11890
Weekly Target 3	11975
Weekly Target 4	12084
Weekly Target 5	12169

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Wed 29 October 2025	11999.00 (0.68%)	11922.00	11866.00 - 12060.00	1.2449 times
Fri 24 October 2025	11918.00 (-3.65%)	12420.00	11876.00 - 12448.00	1.0387 times
Fri 17 October 2025	12370.00 (0.72%)	12225.00	12026.00 - 12405.00	0.6349 times
Fri 10 October 2025	12281.00 (2.18%)	12019.00	11940.00 - 12324.00	0.8291 times
Fri 03 October 2025	12019.00 (-0.42%)	12100.00	11962.00 - 12274.00	0.8346 times
Fri 26 September 2025	12070.00 (-3.5%)	12547.00	11990.00 - 12706.00	1.4421 times
Fri 19 September 2025	12508.00 (1.12%)	12370.00	12324.00 - 12800.00	1.3199 times
Fri 12 September 2025	12370.00 (-1.83%)	12601.00	12343.00 - 12743.00	0.7836 times
Fri 05 September 2025	12601.00 (-0.31%)	12639.00	12530.00 - 13097.00	0.9721 times
Fri 29 August 2025	12640.00 (0.41%)	12648.00	12472.00 - 12770.00	0.9001 times
Fri 22 August 2025	12589.00 (2.21%)	12628.00	12556.00 - 12930.00	1.7348 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11641.5 and 12223.5

Monthly Target 1	11522.33
Monthly Target 2	11760.67
Monthly Target 3	12104.333333333
Monthly Target 4	12342.67
Monthly Target 5	12686.33

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Wed 29 October 2025	11999.00 (-1.82%)	12274.00	11866.00 - 12448.00	0.6979 times
Tue 30 September 2025	12222.00 (-3.31%)	12639.00	11962.00 - 13097.00	0.8455 times
Fri 29 August 2025	12640.00 (3.19%)	12181.00	12075.00 - 12930.00	0.8128 times
Thu 31 July 2025	12249.00 (1.29%)	12105.00	12060.00 - 12714.00	0.9146 times
Mon 30 June 2025	12093.00 (7.88%)	11180.00	10920.00 - 12271.00	1.0622 times
Fri 30 May 2025	11210.00 (-3.7%)	11641.00	11151.00 - 11991.00	0.83 times
Wed 30 April 2025	11641.00 (1.14%)	11350.00	11015.05 - 12339.00	1.1308 times
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	1.1577 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.2244 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.3241 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.9355 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	12001.6
12 day DMA	12164.75
20 day DMA	12150.8
35 day DMA	12263.23
50 day DMA	12395.12
100 day DMA	12240.57
150 day DMA	12018.79
200 day DMA	11759.36

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12030.11	12045.67	12102.99
12 day EMA	12113.77	12134.63	12171.64
20 day EMA	12167.26	12184.96	12211.68
35 day EMA	12264.4	12280.02	12300.57
50 day EMA	12351.59	12365.98	12383.73

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12001.6	12070.2	12153.2
12 day SMA	12164.75	12188.25	12210
20 day SMA	12150.8	12152.9	12159.85
35 day SMA	12263.23	12282.23	12301.37
50 day SMA	12395.12	12401.48	12410.88
100 day SMA	12240.57	12232.17	12223.19
150 day SMA	12018.79	12011.79	12005.14
200 day SMA	11759.36	11757.45	11755.32

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	12017.00	12115.00	11950.00 to 12126.00	1.85 times
27 Mon	12102.00	12011.00	11999.00 to 12128.00	1.47 times
24 Fri	11997.00	12226.00	11955.00 to 12269.00	1.03 times
23 Thu	12240.00	12454.00	12217.00 to 12502.00	0.53 times
21 Tue	12413.00	12461.00	12390.00 to 12461.00	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	12104.00	12157.00	12044.00 to 12192.00	1.63 times
27 Mon	12181.00	12106.00	12078.00 to 12205.00	1.2 times
24 Fri	12078.00	12292.00	12040.00 to 12306.00	0.93 times
23 Thu	12310.00	12543.00	12300.00 to 12573.00	0.67 times
21 Tue	12502.00	12520.00	12502.00 to 12535.00	0.57 times

Option chain for Ultratech Cement ULTRACEMCO 25 Tue November 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date	CE	PE	PCR
28 Tue October 2025	26.05	1000.10	0.14
27 Mon October 2025	33.75	1024.30	0.15
24 Fri October 2025	34.75	1024.30	0.17
23 Thu October 2025	60.95	717.40	0.01

UltratechCement ULTRACEMCO Option strike: 12800.00

Date	CE	PE	PCR
28 Tue October 2025	40.50	802.60	0.01
27 Mon October 2025	53.10	802.60	0.01
24 Fri October 2025	51.85	802.60	0.01

UltratechCement ULTRACEMCO Option strike: 12700.00

Date	CE	PE	PCR
28 Tue October 2025	50.35	672.30	0.22
27 Mon October 2025	67.35	735.65	0.24
24 Fri October 2025	64.75	735.65	0.27
23 Thu October 2025	115.50	571.30	0.57

UltratechCement ULTRACEMCO Option strike: 12500.00

Date	CE	PE	PCR
28 Tue October 2025	82.40	555.55	0.37
27 Mon October 2025	107.60	497.00	0.15
24 Fri October 2025	100.30	623.35	0.16
23 Thu October 2025	178.75	414.50	0.23

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
28 Tue October 2025	105.35	474.80	0.19
27 Mon October 2025	137.55	427.40	0.22
24 Fri October 2025	122.95	511.80	0.22
23 Thu October 2025	215.15	369.00	0.29

UltratechCement ULTRACEMCO Option strike: 12300.00

Date	CE	PE	PCR
28 Tue October 2025	132.85	414.40	0.38
27 Mon October 2025	169.60	359.60	0.39
24 Fri October 2025	153.35	451.25	0.47
23 Thu October 2025	255.70	309.10	0.56

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
28 Tue October 2025	168.00	341.45	0.38
27 Mon October 2025	209.55	300.90	0.53
24 Fri October 2025	188.05	377.60	0.4
23 Thu October 2025	308.55	258.50	0.8

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
28 Tue October 2025	208.60	283.70	0.74
27 Mon October 2025	254.70	247.25	0.98
24 Fri October 2025	228.35	318.50	0.62
23 Thu October 2025	355.80	209.70	4.75

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
28 Tue October 2025	255.35	232.40	0.88
27 Mon October 2025	307.40	200.80	1.03
24 Fri October 2025	274.35	273.10	0.95
23 Thu October 2025	427.05	168.75	3.77

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
28 Tue October 2025	309.25	187.15	1.69
27 Mon October 2025	365.40	160.95	1.72
24 Fri October 2025	328.45	222.15	1.04

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
28 Tue October 2025	370.70	148.50	1.07
27 Mon October 2025	435.35	127.10	8.1
24 Fri October 2025	381.80	178.20	26.88

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
28 Tue October 2025	440.55	117.35	26.67

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
28 Tue October 2025	519.45	88.80	8.11
27 Mon October 2025	584.30	76.15	14.57
24 Fri October 2025	528.00	117.55	12.25

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
28 Tue October 2025	590.95	70.20	8.44
27 Mon October 2025	659.35	59.15	11.28
24 Fri October 2025	607.00	91.10	21.64

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
28 Tue October 2025	990.00	20.80	74
27 Mon October 2025	1130.00	16.30	123.5
24 Fri October 2025	1211.85	28.65	171
23 Thu October 2025	1211.85	16.90	28

UltratechCement ULTRACEMCO Option strike: 10900.00

Date	CE	PE	PCR
28 Tue October 2025	1151.85	17.85	42

UltratechCement ULTRACEMCO Option strike: 10800.00

Date	CE	PE	PCR
28 Tue October 2025	1238.90	13.00	44

Feed