UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12473 and 12622

Daily Target 1	12359.33
Daily Target 2	12437.67
Daily Target 3	12508.333333333
Daily Target 4	12586.67
Daily Target 5	12657.33

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12516.00 (0.17%)	12495.00	12430.00 - 12579.00	1.0494 times
Fri 11 July 2025	12495.00 (-0.17%)	12516.00	12452.00 - 12637.00	0.9031 times
Thu 10 July 2025	12516.00 (-0.37%)	12518.00	12482.00 - 12667.00	1.0133 times
Wed 09 July 2025	12562.00 (0.94%)	12410.00	12376.00 - 12580.00	1.4294 times
Tue 08 July 2025	12445.00 (0.81%)	12345.00	12305.00 - 12495.00	0.8248 times
Mon 07 July 2025	12345.00 (-1.29%)	12476.00	12306.00 - 12500.00	0.5641 times
Fri 04 July 2025	12506.00 (0.87%)	12400.00	12341.00 - 12542.00	0.7206 times
Thu 03 July 2025	12398.00 (-0.31%)	12436.00	12376.00 - 12575.00	1.0375 times
Wed 02 July 2025	12436.00 (1.85%)	12210.00	12170.00 - 12527.00	1.6774 times
Tue 01 July 2025	12210.00 (0.97%)	12105.00	12060.00 - 12225.00	0.7805 times
Mon 30 June 2025	12093.00 (-0.98%)	12215.00	12018.00 - 12271.00	1.2533 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12473 and 12622

Weekly Target 1	12359.33
Weekly Target 2	12437.67
Weekly Target 3	12508.333333333
Weekly Target 4	12586.67
Weekly Target 5	12657.33

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12516.00 (0.17%)	12495.00	12430.00 - 12579.00	0.2151 times
Fri 11 July 2025	12495.00 (-0.09%)	12476.00	12305.00 - 12667.00	0.9707 times
Fri 04 July 2025	12506.00 (2.4%)	12215.00	12018.00 - 12575.00	1.1212 times
Fri 27 June 2025	12213.00 (6.59%)	11401.00	11321.00 - 12246.00	1.7753 times
Fri 20 June 2025	11458.00 (2.08%)	11270.00	11197.00 - 11525.00	1.1315 times
Fri 13 June 2025	11224.00 (-0.26%)	11260.00	11018.00 - 11518.00	0.9031 times
Fri 06 June 2025	11253.00 (0.38%)	11180.00	10920.00 - 11311.00	1.037 times
Fri 30 May 2025	11210.00 (-4.56%)	11800.00	11151.00 - 11884.00	1.251 times
Fri 23 May 2025	11746.00 (-1.34%)	11904.00	11517.00 - 11991.00	0.6302 times
Fri 16 May 2025	11905.00 (4.76%)	11590.00	11565.00 - 11990.00	0.9648 times
Fri 09 May 2025	11364.00 (-2.4%)	11702.00	11313.00 - 11740.00	0.9452 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12288 and 12895

Monthly Target 1	11807.33
Monthly Target 2	12161.67
Monthly Target 3	12414.333333333
Monthly Target 4	12768.67
Monthly Target 5	13021.33

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 14 July 2025	12516.00 (3.5%)	12105.00	12060.00 - 12667.00	0.4225 times
Mon 30 June 2025	12093.00 (7.88%)	11180.00	10920.00 - 12271.00	1.0518 times
Fri 30 May 2025	11210.00 (-3.7%)	11641.00	11151.00 - 11991.00	0.8219 times
Wed 30 April 2025	11641.00 (1.14%)	11350.00	11015.05 - 12339.00	1.1198 times
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	1.1465 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.2125 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.3112 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.9264 times
Fri 29 November 2024	11202.15 (1.23%)	11079.95	10542.50 - 11690.00	0.8085 times
Thu 31 October 2024	11065.65 (-6.24%)	11802.00	10672.00 - 11930.00	1.1789 times
Mon 30 September 2024	11802.00 (4.42%)	11325.00	11308.00 - 12138.00	0.9277 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	12506.8
12 day DMA	12394.58
20 day DMA	12055.7
35 day DMA	11716.69
50 day DMA	11714.1
100 day DMA	11469.78
150 day DMA	11444.61
200 day DMA	11399.78

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12487.43	12473.15	12462.23
12 day EMA	12329.8	12295.96	12259.78
20 day EMA	12150.57	12112.12	12071.84
35 day EMA	11977.58	11945.88	11913.55
50 day EMA	11798.97	11769.72	11740.13

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12506.8	12472.6	12474.8
12 day SMA	12394.58	12347.5	12284
20 day SMA	12055.7	12004.65	11941.1
35 day SMA	11716.69	11693.06	11671.66
50 day SMA	11714.1	11697.18	11680.16
100 day SMA	11469.78	11460.08	11449.92
150 day SMA	11444.61	11439.62	11435.33
200 day SMA	11399.78	11396.19	11391.85

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	12498.00	12476.00	12430.00 to 12570.00	0.99 times
11 Fri	12497.00	12491.00	12445.00 to 12633.00	1 times
10 Thu	12524.00	12585.00	12493.00 to 12660.00	1 times
09 Wed	12585.00	12445.00	12420.00 to 12610.00	1.02 times
08 Tue	12482.00	12366.00	12340.00 to 12540.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	12544.00	12528.00	12460.00 to 12607.00	1.01 times
11 Fri	12528.00	12502.00	12468.00 to 12634.00	1 times
10 Thu	12527.00	12601.00	12500.00 to 12660.00	1 times
09 Wed	12590.00	12459.00	12439.00 to 12613.00	1 times
08 Tue	12487.00	12366.00	12340.00 to 12525.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	12582.00	12550.00	12518.00 to 12622.00	1.19 times
11 Fri	12570.00	12520.00	12520.00 to 12671.00	1.09 times
10 Thu	12571.00	12637.00	12556.00 to 12700.00	1.01 times
09 Wed	12637.00	12497.00	12497.00 to 12645.00	0.93 times
08 Tue	12550.00	12465.00	12465.00 to 12555.00	0.78 times

Option chain for Ultratech Cement ULTRACEMCO 31 Thu July 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13600.00

Date	CE	PE	PCR
14 Mon July 2025	11.40	1156.00	0
11 Fri July 2025	12.15	1156.00	0
10 Thu July 2025	15.55	1156.00	0
09 Wed July 2025	21.05	1156.00	0

UltratechCement ULTRACEMCO Option strike: 13500.00

Date	CE	PE	PCR
14 Mon July 2025	16.30	1148.00	0.01
11 Fri July 2025	17.40	1148.00	0.01
10 Thu July 2025	20.50	1148.00	0.01
09 Wed July 2025	28.25	1148.00	0.01
08 Tue July 2025	21.50	1148.00	0.01

UltratechCement ULTRACEMCO Option strike: 13400.00

Date	CE	PE	PCR
14 Mon July 2025	21.60	846.85	0
11 Fri July 2025	23.40	846.85	0

UltratechCement ULTRACEMCO Option strike: 13300.00

Date	CE	PE	PCR
14 Mon July 2025	29.65	753.55	0.01
11 Fri July 2025	32.20	753.55	0.01

UltratechCement ULTRACEMCO Option strike: 13100.00

Date	CE	PE	PCR
14 Mon July 2025	54.95	568.80	0
11 Fri July 2025	57.95	568.80	0

UltratechCement ULTRACEMCO Option strike: 13000.00

Date	CE	PE	PCR
14 Mon July 2025	72.15	591.05	0.02
11 Fri July 2025	77.25	570.00	0.02
10 Thu July 2025	85.40	567.55	0.02
09 Wed July 2025	106.55	524.10	0.02
08 Tue July 2025	84.75	593.75	0.02

UltratechCement ULTRACEMCO Option strike: 12900.00

Date	CE	PE	PCR
14 Mon July 2025	94.50	465.25	0
11 Fri July 2025	99.45	465.25	0
10 Thu July 2025	110.50	465.25	0.01
09 Wed July 2025	136.65	578.20	0
08 Tue July 2025	108.50	578.20	0

UltratechCement ULTRACEMCO Option strike: 12800.00

Date	CE	PE	PCR
14 Mon July 2025	121.40	433.60	0.11
11 Fri July 2025	127.85	435.35	0.12
10 Thu July 2025	137.15	423.45	0.12
09 Wed July 2025	169.85	389.20	0.18
08 Tue July 2025	135.80	533.25	0.18

UltratechCement ULTRACEMCO Option strike: 12700.00

Date	CE	PE	PCR
14 Mon July 2025	153.95	361.00	0.07
11 Fri July 2025	161.55	368.95	0.08
10 Thu July 2025	179.50	354.40	0.17
09 Wed July 2025	212.55	329.85	0.11
08 Tue July 2025	169.25	387.95	0.13

UltratechCement ULTRACEMCO Option strike: 12600.00

Date	CE	PE	PCR
14 Mon July 2025	193.80	302.35	0.13
11 Fri July 2025	202.90	305.95	0.17
10 Thu July 2025	223.10	297.80	0.2
09 Wed July 2025	257.80	277.40	0.17
08 Tue July 2025	208.15	327.95	0.13

UltratechCement ULTRACEMCO Option strike: 12500.00

Date	CE	PE	PCR
14 Mon July 2025	239.75	246.90	0.58
11 Fri July 2025	249.35	254.40	0.48
10 Thu July 2025	273.25	248.75	0.49
09 Wed July 2025	311.85	230.45	0.28
08 Tue July 2025	256.15	273.90	0.27

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
14 Mon July 2025	291.65	200.00	1.41
11 Fri July 2025	305.55	210.10	1.32
10 Thu July 2025	326.55	204.45	1.26
09 Wed July 2025	367.80	189.75	0.96
08 Tue July 2025	307.90	225.65	0.69

UltratechCement ULTRACEMCO Option strike: 12300.00

Date	CE	PE	PCR
14 Mon July 2025	349.30	159.60	0.44
11 Fri July 2025	364.00	169.35	0.41
10 Thu July 2025	384.75	166.95	0.41
09 Wed July 2025	432.75	154.50	0.42
08 Tue July 2025	363.75	185.10	0.46

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
14 Mon July 2025	411.35	124.85	2.35
11 Fri July 2025	427.40	138.75	2.3
10 Thu July 2025	457.65	135.55	2.13
09 Wed July 2025	502.85	125.45	2.17
08 Tue July 2025	429.95	149.90	1.96

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
14 Mon July 2025	485.75	98.35	1.09
11 Fri July 2025	501.45	108.25	0.9
10 Thu July 2025	517.75	109.55	0.84
09 Wed July 2025	585.00	100.95	1.03
08 Tue July 2025	496.60	121.10	0.92

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
14 Mon July 2025	564.05	75.75	2.5
11 Fri July 2025	580.05	87.60	2.97
10 Thu July 2025	603.80	86.90	2.21
09 Wed July 2025	654.80	80.55	2.07
08 Tue July 2025	570.50	98.25	1.87

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
14 Mon July 2025	641.75	58.10	2.26
11 Fri July 2025	696.70	65.10	1.52
10 Thu July 2025	696.70	68.25	1.89
09 Wed July 2025	579.20	64.45	1.84
08 Tue July 2025	579.20	76.20	1.89

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
14 Mon July 2025	728.80	45.20	2.81
11 Fri July 2025	817.35	53.30	2.15
10 Thu July 2025	749.30	53.85	2.05
09 Wed July 2025	749.30	50.60	1.76
08 Tue July 2025	749.30	59.50	1.84

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
14 Mon July 2025	818.70	34.40	5.65
11 Fri July 2025	885.00	43.15	4.36
10 Thu July 2025	736.80	43.00	4.31
09 Wed July 2025	736.80	40.25	4.02
08 Tue July 2025	736.80	47.30	4.12

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
14 Mon July 2025	908.05	26.80	5.14
11 Fri July 2025	986.25	33.50	4.08
10 Thu July 2025	960.35	34.25	4.26
09 Wed July 2025	993.80	31.60	4.07
08 Tue July 2025	845.65	37.35	3.46

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
14 Mon July 2025	1002.85	20.50	3.37
11 Fri July 2025	1044.00	26.10	2.61
10 Thu July 2025	1044.00	27.00	2.7
09 Wed July 2025	1075.00	25.55	2.98
08 Tue July 2025	956.50	29.25	2.85

UltratechCement ULTRACEMCO Option strike: 11400.00

Date	CE	PE	PCR
14 Mon July 2025	1093.95	16.30	15.13
11 Fri July 2025	1174.85	21.15	13
10 Thu July 2025	1029.00	21.30	15.7
09 Wed July 2025	1029.00	21.35	15.83
08 Tue July 2025	1029.00	23.05	15.13

UltratechCement ULTRACEMCO Option strike: 11300.00

Date	CE	PE	PCR
14 Mon July 2025	938.65	13.05	6.33
11 Fri July 2025	938.65	16.50	6.39
10 Thu July 2025	938.65	16.00	6.43
09 Wed July 2025	938.65	15.50	6.2
08 Tue July 2025	938.65	18.15	7.1

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
14 Mon July 2025	1483.90	6.45	20.3
11 Fri July 2025	1575.00	8.90	20.54
10 Thu July 2025	1656.00	9.25	20.62
09 Wed July 2025	1571.75	7.75	19.56
08 Tue July 2025	1400.00	8.85	18.43

UltratechCement ULTRACEMCO Option strike: 10700.00

Date	CE	PE	PCR
14 Mon July 2025	849.90	3.10	128
11 Fri July 2025	849.90	3.10	128
10 Thu July 2025	849.90	3.10	128
09 Wed July 2025	849.90	3.10	128
08 Tue July 2025	849.90	7.80	127

UltratechCement ULTRACEMCO Option strike: 10600.00

Date	CE	PE	PCR
14 Mon July 2025	1547.65	3.00	579
11 Fri July 2025	1547.65	3.00	579
10 Thu July 2025	1547.65	4.50	582
09 Wed July 2025	1547.65	4.50	582
08 Tue July 2025	1547.65	3.00	582

Feed