UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of UltraTech Cement Limited ULTRACEMCO is 11670.000 at 15:43 Mon 05 May 2025

Stock opened at 11702.000 and moved inside a range of 11652.000 and 11728.000

Hourly intraday price targets for UltraTech Cement Limited ULTRACEMCO can be 11623 on downside and 11699 on upper side.

Intraday target 1:	11607.33
Intraday target 2:	11638.67
Intraday target 3:	11683.333333333
Intraday target 4:	11714.67
Intraday target 5:	11759.33

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11623 and 11699

Daily Target 1	11607.33
Daily Target 2	11638.67
Daily Target 3	11683.333333333
Daily Target 4	11714.67
Daily Target 5	11759.33

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 05 May 2025	11670.00 (0.22%)	11702.00	11652.00 - 11728.00	0.3992 times
Fri 02 May 2025	11644.00 (0.03%)	11641.00	11481.00 - 11750.00	0.6993 times
Wed 30 April 2025	11641.00 (-1.92%)	11869.00	11500.00 - 11925.00	1.7272 times
Tue 29 April 2025	11869.00 (-2.02%)	12201.00	11800.00 - 12222.00	1.4151 times
Mon 28 April 2025	12114.00 (-1.01%)	12232.00	12001.00 - 12339.00	1.4158 times
Fri 25 April 2025	12237.00 (0.64%)	12149.00	11860.00 - 12304.00	1.1303 times
Thu 24 April 2025	12159.00 (1.76%)	11877.00	11870.00 - 12188.00	0.9308 times
Wed 23 April 2025	11949.00 (-0.08%)	12040.00	11826.00 - 12040.00	0.7335 times
Tue 22 April 2025	11959.00 (0.21%)	11934.00	11850.00 - 12017.00	0.9169 times
Mon 21 April 2025	11934.00 (0.28%)	11816.00	11781.00 - 12110.00	0.6318 times
Thu 17 April 2025	11901.00 (1.48%)	11667.00	11600.00 - 11922.00	0.7958 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11623 and 11699

Weekly Target 1	11607.33
Weekly Target 2	11638.67
Weekly Target 3	11683.333333333
Weekly Target 4	11714.67
Weekly Target 5	11759.33

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 05 May 2025	11670.00 (0.22%)	11702.00	11652.00 - 11728.00	0.0994 times
Fri 02 May 2025	11644.00 (-4.85%)	12232.00	11481.00 - 12339.00	1.3091 times
Fri 25 April 2025	12237.00 (2.82%)	11816.00	11781.00 - 12304.00	1.0815 times
Thu 17 April 2025	11901.00 (3.46%)	11749.00	11581.00 - 11922.00	0.6166 times
Fri 11 April 2025	11502.65 (0.03%)	11200.00	11015.05 - 11842.35	1.1381 times
Fri 04 April 2025	11498.65 (-0.09%)	11350.00	11155.00 - 11650.05	0.8348 times
Fri 28 March 2025	11509.55 (4.85%)	11018.95	10853.85 - 11699.00	1.4584 times
Fri 21 March 2025	10976.75 (5.02%)	10546.50	10448.00 - 11240.00	1.3929 times
Thu 13 March 2025	10452.10 (-1.23%)	10589.00	10356.25 - 10645.60	0.5906 times
Fri 07 March 2025	10582.40 (4.48%)	10319.25	10240.00 - 10621.80	1.4786 times
Fri 28 February 2025	10128.45 (-9.22%)	11008.65	10047.85 - 11170.00	2.3365 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11575.5 and 11844.5

Monthly Target 1	11364.67
Monthly Target 2	11517.33
Monthly Target 3	11633.666666667
Monthly Target 4	11786.33
Monthly Target 5	11902.67

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Mon 05 May 2025	11670.00 (0.25%)	11641.00	11481.00 - 11750.00	0.0656 times
Wed 30 April 2025	11641.00 (1.14%)	11350.00	11015.05 - 12339.00	1.1528 times
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	1.1803 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.2482 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.3498 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.9537 times
Fri 29 November 2024	11202.15 (1.23%)	11079.95	10542.50 - 11690.00	0.8323 times
Thu 31 October 2024	11065.65 (-6.24%)	11802.00	10672.00 - 11930.00	1.2136 times
Mon 30 September 2024	11802.00 (4.42%)	11325.00	11308.00 - 12138.00	0.9551 times
Fri 30 August 2024	11301.90 (-4.92%)	11887.20	10950.20 - 12032.30	1.0487 times
Wed 31 July 2024	11887.20 (1.88%)	11669.00	11228.65 - 12078.00	1.4442 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	11787.6
12 day DMA	11900.42
20 day DMA	11712.1
35 day DMA	11389.7
50 day DMA	11225.45
100 day DMA	11309.87
150 day DMA	11295
200 day DMA	11345.59

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11759.84	11804.75	11885.11
12 day EMA	11786.08	11807.18	11836.84
20 day EMA	11697.17	11700.03	11705.92
35 day EMA	11517.08	11508.08	11500.08
50 day EMA	11302.16	11287.15	11272.59

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11787.6	11901	12004
12 day SMA	11900.42	11904.5	11892.72
20 day SMA	11712.1	11697.53	11690.81
35 day SMA	11389.7	11358.62	11325.75
50 day SMA	11225.45	11222.98	11219.67
100 day SMA	11309.87	11310.84	11312.92
150 day SMA	11295	11295.86	11295.75
200 day SMA	11345.59	11345.42	11345.59

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
05 Mon	11724.00	11740.00	11703.00 to 11775.00	1.03 times
02 Fri	11688.00	11708.00	11538.00 to 11810.00	1.03 times
30 Wed	11698.00	11900.00	11628.00 to 11980.00	1.01 times
29 Tue	11932.00	12251.00	11867.00 to 12277.00	0.98 times
28 Mon	12172.00	12290.00	12077.00 to 12396.00	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
05 Mon	11794.00	11813.00	11764.00 to 11838.00	1.21 times
02 Fri	11745.00	11795.00	11600.00 to 11873.00	1.2 times
30 Wed	11752.00	11990.00	11700.00 to 12021.00	1.09 times
29 Tue	11999.00	12279.00	11940.00 to 12315.00	0.82 times
28 Mon	12239.00	12316.00	12157.00 to 12466.00	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
05 Mon	11817.00	11844.00	11817.00 to 11845.00	1.35 times
02 Fri	11763.00	11783.00	11700.00 to 11870.00	1.25 times
30 Wed	11832.00	11957.00	11795.00 to 12050.00	1.2 times
29 Tue	12020.00	12234.00	11985.00 to 12234.00	0.72 times
28 Mon	12253.00	12346.00	12171.00 to 12371.00	0.48 times

Option chain for Ultratech Cement ULTRACEMCO 29 Thu May 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13100.00

Date	CE	PE	PCR
05 Mon May 2025	20.65	861.85	0
02 Fri May 2025	24.35	861.85	0
30 Wed April 2025	31.75	861.85	0
29 Tue April 2025	46.10	861.85	0

UltratechCement ULTRACEMCO Option strike: 13000.00

Date	CE	PE	PCR
05 Mon May 2025	25.20	1282.00	0.01
02 Fri May 2025	30.55	1110.00	0.01
30 Wed April 2025	39.15	1110.00	0.01
29 Tue April 2025	55.15	1088.00	0.01

UltratechCement ULTRACEMCO Option strike: 12900.00

Date	CE	PE	PCR
05 Mon May 2025	30.45	1005.55	0.01
02 Fri May 2025	35.35	1005.55	0.01
30 Wed April 2025	46.10	1005.55	0.01
29 Tue April 2025	67.30	1005.55	0.02

UltratechCement ULTRACEMCO Option strike: 12800.00

Date	CE	PE	PCR
05 Mon May 2025	35.40	806.20	0.01
02 Fri May 2025	42.95	806.20	0.02
30 Wed April 2025	53.20	806.20	0.02
29 Tue April 2025	80.70	806.20	0.02

UltratechCement ULTRACEMCO Option strike: 12700.00

Date	CE	PE	PCR
05 Mon May 2025	43.85	990.10	0.04
02 Fri May 2025	50.85	1030.00	0.04
30 Wed April 2025	64.35	1030.00	0.05
29 Tue April 2025	96.95	819.75	0.06

UltratechCement ULTRACEMCO Option strike: 12600.00

Date	CE	PE	PCR
05 Mon May 2025	53.65	960.00	0.09
02 Fri May 2025	62.50	960.00	0.1
30 Wed April 2025	78.25	890.35	0.14
29 Tue April 2025	115.60	793.55	0.13

UltratechCement ULTRACEMCO Option strike: 12500.00

Date	CE	PE	PCR
05 Mon May 2025	64.75	829.65	0.09
02 Fri May 2025	74.80	900.20	0.09
30 Wed April 2025	90.80	820.00	0.1
29 Tue April 2025	136.90	700.50	0.11

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
05 Mon May 2025	80.50	731.40	0.12
02 Fri May 2025	91.00	808.00	0.13
30 Wed April 2025	109.15	770.00	0.15
29 Tue April 2025	163.90	631.65	0.17

UltratechCement ULTRACEMCO Option strike: 12300.00

Date	CE	PE	PCR
05 Mon May 2025	98.65	678.65	0.16
02 Fri May 2025	110.85	715.00	0.15
30 Wed April 2025	132.85	748.55	0.18
29 Tue April 2025	193.75	551.15	0.2

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
05 Mon May 2025	119.65	591.05	0.37
02 Fri May 2025	132.85	616.60	0.41
30 Wed April 2025	155.15	645.50	0.38
29 Tue April 2025	228.20	489.30	0.41

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
05 Mon May 2025	146.45	524.50	0.54
02 Fri May 2025	159.10	561.20	0.61
30 Wed April 2025	182.35	568.50	0.61
29 Tue April 2025	268.45	430.10	0.94

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
05 Mon May 2025	180.25	452.05	0.54
02 Fri May 2025	192.50	491.55	0.63
30 Wed April 2025	216.95	513.55	0.92
29 Tue April 2025	313.30	373.70	1.14

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
05 Mon May 2025	217.20	392.55	0.45
02 Fri May 2025	226.95	429.30	0.73
30 Wed April 2025	253.75	455.50	1.06
29 Tue April 2025	362.45	325.05	1.24

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
05 Mon May 2025	263.10	335.35	0.67
02 Fri May 2025	271.10	371.95	1.08
30 Wed April 2025	299.50	390.55	1.47
29 Tue April 2025	417.65	279.70	3.19

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
05 Mon May 2025	310.50	286.60	0.91
02 Fri May 2025	318.80	321.55	1.05
30 Wed April 2025	348.20	344.25	1.48
29 Tue April 2025	476.20	240.25	4.78

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
05 Mon May 2025	364.65	240.85	0.99
02 Fri May 2025	367.80	275.80	1.19
30 Wed April 2025	392.55	295.90	1.93
29 Tue April 2025	539.50	206.30	5.43

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
05 Mon May 2025	425.30	201.35	3.35
02 Fri May 2025	434.55	234.60	3.57
30 Wed April 2025	451.20	257.05	4.35
29 Tue April 2025	605.40	174.40	5.23

UltratechCement ULTRACEMCO Option strike: 11400.00

Date	CE	PE	PCR
05 Mon May 2025	488.10	169.35	7.2
02 Fri May 2025	488.35	200.45	7.79
30 Wed April 2025	534.30	219.05	27.41
29 Tue April 2025	695.00	149.30	57.29

UltratechCement ULTRACEMCO Option strike: 11300.00

Date	CE	PE	PCR
05 Mon May 2025	563.90	141.80	10.61
02 Fri May 2025	559.15	168.70	11.15
30 Wed April 2025	560.90	180.50	20.27
29 Tue April 2025	756.85	124.95	76.5

UltratechCement ULTRACEMCO Option strike: 11200.00

Date	CE	PE	PCR
05 Mon May 2025	622.35	115.85	15.03
02 Fri May 2025	624.40	142.90	20.47
30 Wed April 2025	633.95	156.40	27.52
29 Tue April 2025	984.00	104.85	109

UltratechCement ULTRACEMCO Option strike: 11100.00

Date	CE	PE	PCR
05 Mon May 2025	708.50	96.00	183

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
05 Mon May 2025	791.55	75.55	10.85
02 Fri May 2025	783.15	99.40	11.41
30 Wed April 2025	800.05	110.20	10.81
29 Tue April 2025	998.15	73.00	9.81

UltratechCement ULTRACEMCO Option strike: 10300.00

Date	CE	PE	PCR
05 Mon May 2025	1850.00	14.25	1244
02 Fri May 2025	1850.00	23.40	1232
30 Wed April 2025	1850.00	26.55	1245
29 Tue April 2025	1850.00	14.60	1173

Feed