UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 60.48 and 61.43 | Daily Target 1 | 59.68 | | Daily Target 2 | 60.32 | | Daily Target 3 | 60.633333333333 | | Daily Target 4 | 61.27 | | Daily Target 5 | 61.58 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.95 (1.58%) |
60.00 |
60.00 - 60.95 |
0.1818 times |
| Wed 30 April 2025 |
60.00 (-1.64%) |
60.95 |
59.00 - 60.95 |
0.3636 times |
| Tue 29 April 2025 |
61.00 (1.67%) |
61.20 |
60.15 - 61.20 |
0.4545 times |
| Mon 28 April 2025 |
60.00 (-2.2%) |
61.00 |
58.00 - 61.00 |
0.9091 times |
| Fri 25 April 2025 |
61.35 (-1.05%) |
62.30 |
60.95 - 62.30 |
0.2727 times |
| Thu 24 April 2025 |
62.00 (-0.4%) |
62.65 |
60.00 - 62.65 |
0.4545 times |
| Tue 22 April 2025 |
62.25 (0.81%) |
63.45 |
62.00 - 64.65 |
1.0909 times |
| Mon 21 April 2025 |
61.75 (-7.63%) |
66.00 |
53.50 - 66.10 |
4.9091 times |
| Thu 17 April 2025 |
66.85 (-3.67%) |
69.40 |
65.60 - 69.90 |
0.8182 times |
| Wed 16 April 2025 |
69.40 (3.27%) |
69.15 |
69.00 - 69.40 |
0.5455 times |
| Tue 15 April 2025 |
67.20 (5%) |
65.00 |
65.00 - 69.00 |
1 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 57.88 and 61.08 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 60.05 | | Weekly Target 4 | 62.1 | | Weekly Target 5 | 63.25 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.95 (-0.65%) |
61.00 |
58.00 - 61.20 |
0.1005 times |
| Fri 25 April 2025 |
61.35 (-8.23%) |
66.00 |
53.50 - 66.10 |
0.3542 times |
| Thu 17 April 2025 |
66.85 (4.45%) |
65.00 |
65.00 - 69.90 |
0.1245 times |
| Fri 11 April 2025 |
64.00 (0.79%) |
60.50 |
57.00 - 64.35 |
0.0622 times |
| Fri 04 April 2025 |
63.50 (6.81%) |
60.00 |
60.00 - 65.00 |
0.1149 times |
| Fri 28 March 2025 |
59.45 (-10.33%) |
67.00 |
57.35 - 68.90 |
0.3351 times |
| Fri 21 March 2025 |
66.30 (16.93%) |
56.75 |
56.75 - 68.35 |
0.3016 times |
| Thu 13 March 2025 |
56.70 (-45.82%) |
62.00 |
56.70 - 63.30 |
0.1675 times |
| Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
5.2513 times |
| Fri 29 November 2024 |
97.50 (22.8%) |
80.00 |
76.60 - 97.50 |
3.1881 times |
| Fri 22 November 2024 |
79.40 (0%) |
79.95 |
70.00 - 89.00 |
4.763 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 60.48 and 61.43 | Monthly Target 1 | 59.68 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 60.633333333333 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 61.58 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.95 (1.58%) |
60.00 |
60.00 - 60.95 |
0.003 times |
| Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.2324 times |
| Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.2502 times |
| Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
1.6339 times |
| Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
2.8805 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 60.66 | | 12 day DMA | 63.06 | | 20 day DMA | 62.48 | | 35 day DMA | 65.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.98 | 61 | 61.5 | | 12 day EMA | 61.95 | 62.13 | 62.52 | | 20 day EMA | 63.4 | 63.66 | 64.04 | | 35 day EMA | 67.34 | 67.72 | 68.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.66 | 60.87 | 61.32 | | 12 day SMA | 63.06 | 63.19 | 63.29 | | 20 day SMA | 62.48 | 62.34 | 62.39 | | 35 day SMA | 65.99 | 67.03 | 67.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
