UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 82.68 and 83.58 | Daily Target 1 | 81.97 | | Daily Target 2 | 82.48 | | Daily Target 3 | 82.866666666667 | | Daily Target 4 | 83.38 | | Daily Target 5 | 83.77 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
83.00 (-0.84%) |
82.75 |
82.35 - 83.25 |
0.3462 times |
Tue 28 October 2025 |
83.70 (-5.85%) |
88.30 |
83.25 - 88.30 |
0.9615 times |
Mon 27 October 2025 |
88.90 (-2.84%) |
91.00 |
88.40 - 91.00 |
0.5 times |
Fri 24 October 2025 |
91.50 (2.18%) |
92.00 |
90.50 - 93.45 |
1.1154 times |
Thu 23 October 2025 |
89.55 (3.53%) |
88.30 |
84.80 - 95.95 |
3.2308 times |
Tue 21 October 2025 |
86.50 (0.12%) |
86.50 |
86.50 - 86.50 |
0.0385 times |
Mon 20 October 2025 |
86.40 (6.86%) |
85.55 |
80.85 - 89.30 |
1.0769 times |
Fri 17 October 2025 |
80.85 (6.38%) |
77.00 |
76.45 - 82.00 |
2 times |
Thu 16 October 2025 |
76.00 (0.33%) |
75.50 |
74.00 - 77.00 |
0.3077 times |
Wed 15 October 2025 |
75.75 (-0.13%) |
75.80 |
75.15 - 76.00 |
0.4231 times |
Tue 14 October 2025 |
75.85 (-14.1%) |
83.75 |
75.00 - 84.10 |
4.2308 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 78.35 and 87 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 79.9 | | Weekly Target 3 | 85.45 | | Weekly Target 4 | 88.55 | | Weekly Target 5 | 94.1 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
83.00 (-9.29%) |
91.00 |
82.35 - 91.00 |
0.4502 times |
Fri 24 October 2025 |
91.50 (13.17%) |
85.55 |
80.85 - 95.95 |
1.3602 times |
Fri 17 October 2025 |
80.85 (-8.44%) |
83.75 |
74.00 - 84.10 |
1.7337 times |
Fri 10 October 2025 |
88.30 (-5.05%) |
96.95 |
85.25 - 98.00 |
2.0019 times |
Fri 03 October 2025 |
93.00 (25.34%) |
73.00 |
72.10 - 93.00 |
2.0211 times |
Fri 26 September 2025 |
74.20 (5.17%) |
72.80 |
70.50 - 75.00 |
0.5268 times |
Fri 19 September 2025 |
70.55 (-3.29%) |
71.55 |
70.50 - 72.95 |
0.1916 times |
Fri 12 September 2025 |
72.95 (3.4%) |
72.00 |
70.55 - 75.10 |
0.3161 times |
Fri 05 September 2025 |
70.55 (-3.36%) |
71.50 |
70.00 - 73.00 |
0.2778 times |
Fri 29 August 2025 |
73.00 (4.14%) |
73.30 |
67.35 - 75.50 |
1.1207 times |
Fri 22 August 2025 |
70.10 (-5.27%) |
77.05 |
70.10 - 77.05 |
0.8333 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 78 and 103 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 71.33 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 96.33 | | Monthly Target 5 | 109.67 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
83.00 (15.12%) |
73.00 |
73.00 - 98.00 |
1.2414 times |
Tue 30 September 2025 |
72.10 (-1.23%) |
71.50 |
70.00 - 75.10 |
0.2768 times |
Fri 29 August 2025 |
73.00 (-7.59%) |
79.00 |
67.35 - 79.00 |
0.5421 times |
Thu 31 July 2025 |
79.00 (8.89%) |
72.00 |
69.00 - 85.00 |
0.9368 times |
Mon 30 June 2025 |
72.55 (21.73%) |
59.00 |
58.00 - 82.00 |
0.8025 times |
Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
0.7059 times |
Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.2555 times |
Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.2751 times |
Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
1.7966 times |
Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
3.1674 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 87.33 | | 12 day DMA | 83.86 | | 20 day DMA | 83.81 | | 35 day DMA | 78.93 | | 50 day DMA | 77 | | 100 day DMA | 75.8 | | 150 day DMA | 70.58 | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.37 | 86.55 | 87.97 | | 12 day EMA | 84.68 | 84.98 | 85.21 | | 20 day EMA | 83.09 | 83.1 | 83.04 | | 35 day EMA | 80.64 | 80.5 | 80.31 | | 50 day EMA | 77.73 | 77.52 | 77.27 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.33 | 88.03 | 88.57 | | 12 day SMA | 83.86 | 84.28 | 84.93 | | 20 day SMA | 83.81 | 83.37 | 82.85 | | 35 day SMA | 78.93 | 78.57 | 78.22 | | 50 day SMA | 77 | 76.82 | 76.67 | | 100 day SMA | 75.8 | 75.55 | 75.3 | | 150 day SMA | 70.58 | 70.41 | 70.23 | | 200 day SMA |
|
|
