UnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat Strong Daily Stock price targets for UnitedHeat UHTL_SM are 68.45 and 69.55 | Daily Target 1 | 68.27 | | Daily Target 2 | 68.63 | | Daily Target 3 | 69.366666666667 | | Daily Target 4 | 69.73 | | Daily Target 5 | 70.47 |
Daily price and volume United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-1.92%) |
70.10 |
69.00 - 70.10 |
0.5682 times |
Thu 10 July 2025 |
70.35 (0.43%) |
71.00 |
69.00 - 71.00 |
1.8182 times |
Wed 09 July 2025 |
70.05 (-4.3%) |
72.00 |
70.05 - 72.00 |
0.7955 times |
Tue 08 July 2025 |
73.20 (-1.74%) |
73.95 |
69.10 - 75.90 |
3.6364 times |
Mon 07 July 2025 |
74.50 (-0.6%) |
74.60 |
74.50 - 74.60 |
0.2273 times |
Fri 04 July 2025 |
74.95 (3.17%) |
71.60 |
71.60 - 74.95 |
0.3409 times |
Thu 03 July 2025 |
72.65 (1.61%) |
75.00 |
71.00 - 75.10 |
1.5909 times |
Wed 02 July 2025 |
71.50 (-0.69%) |
72.00 |
71.00 - 72.00 |
0.4545 times |
Tue 01 July 2025 |
72.00 (-0.76%) |
72.00 |
72.00 - 72.00 |
0.1136 times |
Mon 30 June 2025 |
72.55 (3.13%) |
72.50 |
72.50 - 73.90 |
0.4545 times |
Fri 27 June 2025 |
70.35 (0.79%) |
70.00 |
70.00 - 71.80 |
1.25 times |
Weekly price and charts UnitedHeat Strong weekly Stock price targets for UnitedHeat UHTL_SM are 65.55 and 72.45 | Weekly Target 1 | 64.4 | | Weekly Target 2 | 66.7 | | Weekly Target 3 | 71.3 | | Weekly Target 4 | 73.6 | | Weekly Target 5 | 78.2 |
Weekly price and volumes for United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-7.94%) |
74.60 |
69.00 - 75.90 |
0.6181 times |
Fri 04 July 2025 |
74.95 (6.54%) |
72.50 |
71.00 - 75.10 |
0.2592 times |
Fri 27 June 2025 |
70.35 (-1.61%) |
76.50 |
69.30 - 76.50 |
0.5085 times |
Fri 20 June 2025 |
71.50 (-6.66%) |
76.80 |
69.30 - 78.65 |
0.7677 times |
Fri 13 June 2025 |
76.60 (18.12%) |
65.85 |
65.85 - 82.00 |
2.7617 times |
Fri 06 June 2025 |
64.85 (8.81%) |
59.00 |
58.00 - 65.00 |
0.8076 times |
Fri 30 May 2025 |
59.60 (-0.33%) |
60.05 |
54.20 - 65.00 |
1.7049 times |
Fri 23 May 2025 |
59.80 (8.73%) |
54.50 |
52.30 - 66.00 |
1.5354 times |
Fri 16 May 2025 |
55.00 (1.85%) |
55.00 |
53.60 - 59.60 |
0.7178 times |
Fri 09 May 2025 |
54.00 (-11.4%) |
62.80 |
51.50 - 62.80 |
0.319 times |
Fri 02 May 2025 |
60.95 (-0.65%) |
61.00 |
58.00 - 61.20 |
0.2094 times |
Monthly price and charts UnitedHeat Strong monthly Stock price targets for UnitedHeat UHTL_SM are 65.55 and 72.45 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 66.7 | | Monthly Target 3 | 71.3 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 78.2 |
Monthly price and volumes United Heat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-4.89%) |
72.00 |
69.00 - 75.90 |
0.1349 times |
Mon 30 June 2025 |
72.55 (21.73%) |
59.00 |
58.00 - 82.00 |
0.7867 times |
Fri 30 May 2025 |
59.60 (-0.67%) |
60.00 |
51.50 - 66.00 |
0.692 times |
Wed 30 April 2025 |
60.00 (0.93%) |
60.00 |
53.50 - 69.90 |
0.2505 times |
Fri 28 March 2025 |
59.45 (-43.19%) |
62.00 |
56.70 - 68.90 |
0.2697 times |
Wed 04 December 2024 |
104.65 (7.33%) |
101.00 |
99.00 - 128.70 |
1.7612 times |
Fri 29 November 2024 |
97.50 (0%) |
77.00 |
70.00 - 97.50 |
3.105 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value | | 5 day DMA | 71.42 | | 12 day DMA | 71.74 | | 20 day DMA | 72.3 | | 35 day DMA | 69.46 | | 50 day DMA | 65.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.76 | 71.64 | 72.29 | | 12 day EMA | 71.56 | 72.03 | 72.33 | | 20 day EMA | 71.18 | 71.41 | 71.52 | | 35 day EMA | 68.6 | 68.58 | 68.48 | | 50 day EMA | 65.88 | 65.75 | 65.56 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.42 | 72.61 | 73.07 | | 12 day SMA | 71.74 | 72.12 | 72.34 | | 20 day SMA | 72.3 | 72.68 | 73.21 | | 35 day SMA | 69.46 | 69.2 | 68.99 | | 50 day SMA | 65.74 | 65.58 | 65.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
