UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 174.53 and 180.13 | Daily Target 1 | 170.16 | | Daily Target 2 | 173.3 | | Daily Target 3 | 175.75666666667 | | Daily Target 4 | 178.9 | | Daily Target 5 | 181.36 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
176.45 (0.39%) |
175.00 |
172.61 - 178.21 |
0.6858 times |
| Wed 30 April 2025 |
175.77 (-3.94%) |
182.99 |
173.90 - 183.44 |
0.6722 times |
| Tue 29 April 2025 |
182.97 (0.37%) |
182.50 |
180.39 - 185.19 |
0.7313 times |
| Mon 28 April 2025 |
182.30 (-1.6%) |
187.00 |
179.80 - 194.50 |
1.7133 times |
| Fri 25 April 2025 |
185.26 (-4.54%) |
193.50 |
184.46 - 194.89 |
0.7682 times |
| Thu 24 April 2025 |
194.07 (-0.01%) |
196.90 |
193.05 - 199.18 |
0.9392 times |
| Wed 23 April 2025 |
194.09 (0.56%) |
197.50 |
185.17 - 199.00 |
1.2141 times |
| Tue 22 April 2025 |
193.00 (-0.85%) |
196.55 |
191.50 - 196.55 |
0.5301 times |
| Mon 21 April 2025 |
194.66 (1.24%) |
193.25 |
190.17 - 199.98 |
1.7105 times |
| Thu 17 April 2025 |
192.28 (1.35%) |
191.00 |
187.22 - 193.50 |
1.0353 times |
| Wed 16 April 2025 |
189.72 (5.27%) |
182.05 |
182.02 - 191.00 |
1.5677 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 163.59 and 185.48 | Weekly Target 1 | 159.3 | | Weekly Target 2 | 167.87 | | Weekly Target 3 | 181.18666666667 | | Weekly Target 4 | 189.76 | | Weekly Target 5 | 203.08 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
176.45 (-4.76%) |
187.00 |
172.61 - 194.50 |
0.7355 times |
| Fri 25 April 2025 |
185.26 (-3.65%) |
193.25 |
184.46 - 199.98 |
0.9984 times |
| Thu 17 April 2025 |
192.28 (9.23%) |
179.50 |
177.03 - 193.50 |
0.8732 times |
| Fri 11 April 2025 |
176.04 (1.54%) |
147.00 |
145.25 - 177.50 |
0.4301 times |
| Fri 04 April 2025 |
173.37 (5.16%) |
165.80 |
165.76 - 177.50 |
0.4779 times |
| Fri 28 March 2025 |
164.87 (-7.07%) |
177.41 |
161.98 - 180.39 |
1.2339 times |
| Fri 21 March 2025 |
177.41 (12.1%) |
161.00 |
154.76 - 179.00 |
2.7323 times |
| Thu 13 March 2025 |
158.26 (-5.32%) |
167.16 |
154.05 - 170.90 |
0.6797 times |
| Fri 07 March 2025 |
167.16 (8.22%) |
156.80 |
147.10 - 174.80 |
1.1005 times |
| Fri 28 February 2025 |
154.46 (-3.69%) |
161.20 |
151.61 - 163.36 |
0.7385 times |
| Fri 21 February 2025 |
160.38 (-0.39%) |
161.01 |
153.00 - 174.79 |
1.4303 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 174.53 and 180.13 | Monthly Target 1 | 170.16 | | Monthly Target 2 | 173.3 | | Monthly Target 3 | 175.75666666667 | | Monthly Target 4 | 178.9 | | Monthly Target 5 | 181.36 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
176.45 (0.39%) |
175.00 |
172.61 - 178.21 |
0.0421 times |
| Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
1.0735 times |
| Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.8237 times |
| Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
1.2197 times |
| Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.8448 times |
| Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.4962 times |
| Fri 29 November 2024 |
246.22 (-0.86%) |
249.70 |
224.50 - 256.00 |
0.4192 times |
| Thu 31 October 2024 |
248.35 (-1.5%) |
253.80 |
226.30 - 270.00 |
1.8106 times |
| Mon 30 September 2024 |
252.13 (7.13%) |
235.00 |
231.05 - 271.00 |
1.1204 times |
| Fri 30 August 2024 |
235.35 (-12.05%) |
268.00 |
234.00 - 268.00 |
1.1497 times |
| Wed 31 July 2024 |
267.60 (-9.46%) |
298.00 |
250.00 - 300.00 |
1.2619 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 180.55 | | 12 day DMA | 186.73 | | 20 day DMA | 180.55 | | 35 day DMA | 174.62 | | 50 day DMA | 170.31 | | 100 day DMA | 195.86 | | 150 day DMA | 212.16 | | 200 day DMA | 221.65 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.46 | 182.47 | 185.82 | | 12 day EMA | 182.24 | 183.29 | 184.66 | | 20 day EMA | 180.52 | 180.95 | 181.49 | | 35 day EMA | 176.99 | 177.02 | 177.09 | | 50 day EMA | 172.39 | 172.22 | 172.08 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.55 | 184.07 | 187.74 | | 12 day SMA | 186.73 | 186.7 | 186.14 | | 20 day SMA | 180.55 | 179.97 | 179.63 | | 35 day SMA | 174.62 | 174.42 | 174.03 | | 50 day SMA | 170.31 | 170.25 | 170.31 | | 100 day SMA | 195.86 | 196.5 | 197.16 | | 150 day SMA | 212.16 | 212.71 | 213.29 | | 200 day SMA | 221.65 | 222.13 | 222.62 |
|
|
