UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 175.95 and 179.21 | Daily Target 1 | 175.23 | | Daily Target 2 | 176.67 | | Daily Target 3 | 178.49 | | Daily Target 4 | 179.93 | | Daily Target 5 | 181.75 |
Daily price and volume Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.11 (-0.13%) |
180.15 |
177.05 - 180.31 |
0.7319 times |
Mon 27 October 2025 |
178.35 (0.44%) |
178.00 |
175.28 - 179.79 |
0.8838 times |
Fri 24 October 2025 |
177.56 (0.24%) |
177.84 |
175.10 - 181.00 |
0.8706 times |
Thu 23 October 2025 |
177.13 (-1.42%) |
180.00 |
176.00 - 181.29 |
0.7989 times |
Tue 21 October 2025 |
179.69 (1.46%) |
177.15 |
177.10 - 180.64 |
0.3767 times |
Mon 20 October 2025 |
177.11 (-1.36%) |
177.75 |
175.50 - 178.66 |
1.2043 times |
Fri 17 October 2025 |
179.56 (-0.93%) |
181.99 |
175.85 - 181.99 |
1.4788 times |
Thu 16 October 2025 |
181.25 (-0.54%) |
180.00 |
179.82 - 183.99 |
1.065 times |
Wed 15 October 2025 |
182.24 (1.43%) |
182.00 |
179.23 - 184.48 |
0.8951 times |
Tue 14 October 2025 |
179.67 (-0.78%) |
181.50 |
175.39 - 182.38 |
1.695 times |
Mon 13 October 2025 |
181.09 (-0.45%) |
180.01 |
179.02 - 185.00 |
0.797 times |
Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 176.7 and 181.73 | Weekly Target 1 | 172.87 | | Weekly Target 2 | 175.49 | | Weekly Target 3 | 177.9 | | Weekly Target 4 | 180.52 | | Weekly Target 5 | 182.93 |
Weekly price and volumes for Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.11 (0.31%) |
178.00 |
175.28 - 180.31 |
0.1213 times |
Fri 24 October 2025 |
177.56 (-1.11%) |
177.75 |
175.10 - 181.29 |
0.244 times |
Fri 17 October 2025 |
179.56 (-1.29%) |
180.01 |
175.39 - 185.00 |
0.4453 times |
Fri 10 October 2025 |
181.90 (-3.61%) |
189.30 |
180.62 - 192.50 |
1.464 times |
Fri 03 October 2025 |
188.72 (16.63%) |
161.01 |
161.01 - 190.00 |
3.3365 times |
Fri 26 September 2025 |
161.81 (-4.04%) |
168.00 |
160.46 - 172.80 |
0.4375 times |
Fri 19 September 2025 |
168.62 (-4.64%) |
176.83 |
166.78 - 179.52 |
1.0556 times |
Fri 12 September 2025 |
176.83 (-2.43%) |
184.84 |
175.02 - 184.84 |
0.6589 times |
Fri 05 September 2025 |
181.23 (3.71%) |
170.00 |
170.00 - 182.10 |
1.3834 times |
Fri 29 August 2025 |
174.74 (3.76%) |
169.00 |
166.75 - 176.20 |
0.8535 times |
Fri 22 August 2025 |
168.41 (-1.8%) |
172.50 |
156.10 - 173.38 |
0.7558 times |
Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 174.38 and 196.24 | Monthly Target 1 | 158.56 | | Monthly Target 2 | 168.33 | | Monthly Target 3 | 180.41666666667 | | Monthly Target 4 | 190.19 | | Monthly Target 5 | 202.28 |
Monthly price and volumes Ugro Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.11 (4.26%) |
172.25 |
170.64 - 192.50 |
0.943 times |
Tue 30 September 2025 |
170.83 (-2.24%) |
170.00 |
160.46 - 184.84 |
1.2099 times |
Fri 29 August 2025 |
174.74 (2.8%) |
171.68 |
156.10 - 176.46 |
0.6119 times |
Thu 31 July 2025 |
169.98 (-1.55%) |
173.50 |
166.20 - 190.08 |
1.2784 times |
Mon 30 June 2025 |
172.65 (-2.87%) |
178.00 |
165.60 - 186.80 |
1.878 times |
Fri 30 May 2025 |
177.75 (1.13%) |
175.00 |
163.10 - 194.00 |
0.8596 times |
Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
0.6965 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.1833 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
0.7914 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.5481 times |
Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.322 times |
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value | | 5 day DMA | 178.17 | | 12 day DMA | 179.47 | | 20 day DMA | 180.46 | | 35 day DMA | 176.78 | | 50 day DMA | 175.47 | | 100 day DMA | 174.89 | | 150 day DMA | 176.24 | | 200 day DMA | 178.67 | EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.3 | 178.39 | 178.41 | | 12 day EMA | 178.93 | 179.08 | 179.21 | | 20 day EMA | 178.5 | 178.54 | 178.56 | | 35 day EMA | 177.36 | 177.32 | 177.26 | | 50 day EMA | 175.05 | 174.93 | 174.79 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.17 | 177.97 | 178.21 | | 12 day SMA | 179.47 | 179.86 | 180.58 | | 20 day SMA | 180.46 | 179.65 | 179.02 | | 35 day SMA | 176.78 | 176.86 | 176.86 | | 50 day SMA | 175.47 | 175.24 | 175.02 | | 100 day SMA | 174.89 | 174.9 | 174.91 | | 150 day SMA | 176.24 | 176.18 | 176.08 | | 200 day SMA | 178.67 | 178.94 | 179.21 |
|
|
