Use Dark Theme
bell notificationshomepagelogin

UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UgroCapital

Strong Daily Stock price targets for UgroCapital UGROCAP are 176.83 and 180.38

Daily Target 1175.94
Daily Target 2177.71
Daily Target 3179.48666666667
Daily Target 4181.26
Daily Target 5183.04

Daily price and volume Ugro Capital

Date Closing Open Range Volume
Mon 14 July 2025 179.49 (0.11%) 180.00 177.71 - 181.26 0.3411 times
Fri 11 July 2025 179.30 (-1.28%) 181.62 178.80 - 184.75 0.6776 times
Thu 10 July 2025 181.62 (-0.44%) 184.43 180.46 - 185.74 0.4634 times
Wed 09 July 2025 182.42 (-2.75%) 188.50 181.60 - 190.08 0.9615 times
Tue 08 July 2025 187.58 (1.44%) 184.99 183.00 - 188.39 1.2204 times
Mon 07 July 2025 184.92 (3.52%) 182.00 180.59 - 186.47 2.2033 times
Fri 04 July 2025 178.63 (2.21%) 174.95 174.01 - 180.00 0.7793 times
Thu 03 July 2025 174.77 (1.14%) 173.95 172.60 - 178.70 1.7117 times
Wed 02 July 2025 172.80 (-0.16%) 173.99 170.69 - 175.01 0.7141 times
Tue 01 July 2025 173.08 (0.25%) 173.50 171.75 - 174.89 0.9278 times
Mon 30 June 2025 172.65 (-0.72%) 176.50 171.75 - 176.50 1.5698 times

 Daily chart UgroCapital

Weekly price and charts UgroCapital

Strong weekly Stock price targets for UgroCapital UGROCAP are 176.83 and 180.38

Weekly Target 1175.94
Weekly Target 2177.71
Weekly Target 3179.48666666667
Weekly Target 4181.26
Weekly Target 5183.04

Weekly price and volumes for Ugro Capital

Date Closing Open Range Volume
Mon 14 July 2025 179.49 (0.11%) 180.00 177.71 - 181.26 0.0761 times
Fri 11 July 2025 179.30 (0.38%) 182.00 178.80 - 190.08 1.2331 times
Fri 04 July 2025 178.63 (2.71%) 176.50 170.69 - 180.00 1.2724 times
Fri 27 June 2025 173.91 (3.28%) 168.00 167.64 - 186.80 1.7792 times
Fri 20 June 2025 168.38 (-2.44%) 173.97 165.60 - 185.00 1.7148 times
Fri 13 June 2025 172.59 (-0.77%) 174.90 169.34 - 184.60 1.1207 times
Fri 06 June 2025 173.93 (-2.15%) 178.00 171.00 - 185.80 0.6291 times
Fri 30 May 2025 177.75 (1.25%) 176.43 175.00 - 182.50 0.3192 times
Fri 23 May 2025 175.56 (-6.23%) 189.40 171.21 - 194.00 0.9751 times
Fri 16 May 2025 187.23 (10.37%) 176.00 173.03 - 188.70 0.8803 times
Fri 09 May 2025 169.64 (-3.86%) 177.01 163.10 - 178.86 0.3048 times

 weekly chart UgroCapital

Monthly price and charts UgroCapital

Strong monthly Stock price targets for UgroCapital UGROCAP are 175.09 and 194.48

Monthly Target 1160.7
Monthly Target 2170.09
Monthly Target 3180.08666666667
Monthly Target 4189.48
Monthly Target 5199.48

Monthly price and volumes Ugro Capital

Date Closing Open Range Volume
Mon 14 July 2025 179.49 (3.96%) 173.50 170.69 - 190.08 0.8839 times
Mon 30 June 2025 172.65 (-2.87%) 178.00 165.60 - 186.80 2.216 times
Fri 30 May 2025 177.75 (1.13%) 175.00 163.10 - 194.00 1.0143 times
Wed 30 April 2025 175.77 (6.61%) 165.80 145.25 - 199.98 0.8219 times
Fri 28 March 2025 164.87 (6.74%) 156.80 147.10 - 180.39 1.3963 times
Fri 28 February 2025 154.46 (-22.47%) 195.94 151.61 - 198.30 0.9338 times
Fri 31 January 2025 199.23 (-13.73%) 232.45 185.62 - 254.90 0.6467 times
Tue 31 December 2024 230.95 (-6.2%) 245.90 225.15 - 259.79 0.3799 times
Fri 29 November 2024 246.22 (-0.86%) 249.70 224.50 - 256.00 0.3209 times
Thu 31 October 2024 248.35 (-1.5%) 253.80 226.30 - 270.00 1.3862 times
Mon 30 September 2024 252.13 (7.13%) 235.00 231.05 - 271.00 0.8578 times

 monthly chart UgroCapital

DMA SMA EMA moving averages of Ugro Capital UGROCAP

DMA (daily moving average) of Ugro Capital UGROCAP

DMA period DMA value
5 day DMA 182.08
12 day DMA 178.43
20 day DMA 176.74
35 day DMA 176.81
50 day DMA 177.84
100 day DMA 174.08
150 day DMA 189.4
200 day DMA 203.17

EMA (exponential moving average) of Ugro Capital UGROCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.48180.98181.82
12 day EMA179.37179.35179.36
20 day EMA178.39178.27178.16
35 day EMA178.09178.01177.93
50 day EMA178.27178.22178.18

SMA (simple moving average) of Ugro Capital UGROCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA182.08183.17183.03
12 day SMA178.43178.09178.47
20 day SMA176.74176.42176.09
35 day SMA176.81176.86176.76
50 day SMA177.84177.73177.67
100 day SMA174.08174.02173.96
150 day SMA189.4189.82190.22
200 day SMA203.17203.56203.95
Back to top Use Dark Theme