UgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital Strong Daily Stock price targets for UgroCapital UGROCAP are 176.83 and 180.38 Daily Target 1 | 175.94 | Daily Target 2 | 177.71 | Daily Target 3 | 179.48666666667 | Daily Target 4 | 181.26 | Daily Target 5 | 183.04 |
Daily price and volume Ugro Capital
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.49 (0.11%) |
180.00 |
177.71 - 181.26 |
0.3411 times |
Fri 11 July 2025 |
179.30 (-1.28%) |
181.62 |
178.80 - 184.75 |
0.6776 times |
Thu 10 July 2025 |
181.62 (-0.44%) |
184.43 |
180.46 - 185.74 |
0.4634 times |
Wed 09 July 2025 |
182.42 (-2.75%) |
188.50 |
181.60 - 190.08 |
0.9615 times |
Tue 08 July 2025 |
187.58 (1.44%) |
184.99 |
183.00 - 188.39 |
1.2204 times |
Mon 07 July 2025 |
184.92 (3.52%) |
182.00 |
180.59 - 186.47 |
2.2033 times |
Fri 04 July 2025 |
178.63 (2.21%) |
174.95 |
174.01 - 180.00 |
0.7793 times |
Thu 03 July 2025 |
174.77 (1.14%) |
173.95 |
172.60 - 178.70 |
1.7117 times |
Wed 02 July 2025 |
172.80 (-0.16%) |
173.99 |
170.69 - 175.01 |
0.7141 times |
Tue 01 July 2025 |
173.08 (0.25%) |
173.50 |
171.75 - 174.89 |
0.9278 times |
Mon 30 June 2025 |
172.65 (-0.72%) |
176.50 |
171.75 - 176.50 |
1.5698 times |

Weekly price and charts UgroCapital Strong weekly Stock price targets for UgroCapital UGROCAP are 176.83 and 180.38 Weekly Target 1 | 175.94 | Weekly Target 2 | 177.71 | Weekly Target 3 | 179.48666666667 | Weekly Target 4 | 181.26 | Weekly Target 5 | 183.04 |
Weekly price and volumes for Ugro Capital
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.49 (0.11%) |
180.00 |
177.71 - 181.26 |
0.0761 times |
Fri 11 July 2025 |
179.30 (0.38%) |
182.00 |
178.80 - 190.08 |
1.2331 times |
Fri 04 July 2025 |
178.63 (2.71%) |
176.50 |
170.69 - 180.00 |
1.2724 times |
Fri 27 June 2025 |
173.91 (3.28%) |
168.00 |
167.64 - 186.80 |
1.7792 times |
Fri 20 June 2025 |
168.38 (-2.44%) |
173.97 |
165.60 - 185.00 |
1.7148 times |
Fri 13 June 2025 |
172.59 (-0.77%) |
174.90 |
169.34 - 184.60 |
1.1207 times |
Fri 06 June 2025 |
173.93 (-2.15%) |
178.00 |
171.00 - 185.80 |
0.6291 times |
Fri 30 May 2025 |
177.75 (1.25%) |
176.43 |
175.00 - 182.50 |
0.3192 times |
Fri 23 May 2025 |
175.56 (-6.23%) |
189.40 |
171.21 - 194.00 |
0.9751 times |
Fri 16 May 2025 |
187.23 (10.37%) |
176.00 |
173.03 - 188.70 |
0.8803 times |
Fri 09 May 2025 |
169.64 (-3.86%) |
177.01 |
163.10 - 178.86 |
0.3048 times |

Monthly price and charts UgroCapital Strong monthly Stock price targets for UgroCapital UGROCAP are 175.09 and 194.48 Monthly Target 1 | 160.7 | Monthly Target 2 | 170.09 | Monthly Target 3 | 180.08666666667 | Monthly Target 4 | 189.48 | Monthly Target 5 | 199.48 |
Monthly price and volumes Ugro Capital
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
179.49 (3.96%) |
173.50 |
170.69 - 190.08 |
0.8839 times |
Mon 30 June 2025 |
172.65 (-2.87%) |
178.00 |
165.60 - 186.80 |
2.216 times |
Fri 30 May 2025 |
177.75 (1.13%) |
175.00 |
163.10 - 194.00 |
1.0143 times |
Wed 30 April 2025 |
175.77 (6.61%) |
165.80 |
145.25 - 199.98 |
0.8219 times |
Fri 28 March 2025 |
164.87 (6.74%) |
156.80 |
147.10 - 180.39 |
1.3963 times |
Fri 28 February 2025 |
154.46 (-22.47%) |
195.94 |
151.61 - 198.30 |
0.9338 times |
Fri 31 January 2025 |
199.23 (-13.73%) |
232.45 |
185.62 - 254.90 |
0.6467 times |
Tue 31 December 2024 |
230.95 (-6.2%) |
245.90 |
225.15 - 259.79 |
0.3799 times |
Fri 29 November 2024 |
246.22 (-0.86%) |
249.70 |
224.50 - 256.00 |
0.3209 times |
Thu 31 October 2024 |
248.35 (-1.5%) |
253.80 |
226.30 - 270.00 |
1.3862 times |
Mon 30 September 2024 |
252.13 (7.13%) |
235.00 |
231.05 - 271.00 |
0.8578 times |

DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
DMA period | DMA value | 5 day DMA | 182.08 | 12 day DMA | 178.43 | 20 day DMA | 176.74 | 35 day DMA | 176.81 | 50 day DMA | 177.84 | 100 day DMA | 174.08 | 150 day DMA | 189.4 | 200 day DMA | 203.17 | EMA (exponential moving average) of Ugro Capital UGROCAP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 180.48 | 180.98 | 181.82 | 12 day EMA | 179.37 | 179.35 | 179.36 | 20 day EMA | 178.39 | 178.27 | 178.16 | 35 day EMA | 178.09 | 178.01 | 177.93 | 50 day EMA | 178.27 | 178.22 | 178.18 |
SMA (simple moving average) of Ugro Capital UGROCAP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 182.08 | 183.17 | 183.03 | 12 day SMA | 178.43 | 178.09 | 178.47 | 20 day SMA | 176.74 | 176.42 | 176.09 | 35 day SMA | 176.81 | 176.86 | 176.76 | 50 day SMA | 177.84 | 177.73 | 177.67 | 100 day SMA | 174.08 | 174.02 | 173.96 | 150 day SMA | 189.4 | 189.82 | 190.22 | 200 day SMA | 203.17 | 203.56 | 203.95 |
|
|