UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 45.46 and 47.98 | Daily Target 1 | 43.45 | | Daily Target 2 | 44.94 | | Daily Target 3 | 45.97 | | Daily Target 4 | 47.46 | | Daily Target 5 | 48.49 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (2.04%) |
46.00 |
44.48 - 47.00 |
1.2281 times |
Wed 16 April 2025 |
45.50 (4.05%) |
43.98 |
43.82 - 46.70 |
1.0536 times |
Tue 15 April 2025 |
43.73 (6.71%) |
41.25 |
41.25 - 44.15 |
1.1264 times |
Fri 11 April 2025 |
40.98 (1.06%) |
41.65 |
40.65 - 41.65 |
0.4513 times |
Wed 09 April 2025 |
40.55 (-1.93%) |
40.99 |
39.78 - 41.74 |
0.5435 times |
Tue 08 April 2025 |
41.35 (1.6%) |
41.65 |
40.21 - 42.56 |
0.7229 times |
Mon 07 April 2025 |
40.70 (-6.78%) |
40.00 |
39.06 - 41.54 |
1.2018 times |
Fri 04 April 2025 |
43.66 (-4.51%) |
46.00 |
43.30 - 46.00 |
1.2066 times |
Thu 03 April 2025 |
45.72 (-0.44%) |
45.90 |
45.43 - 46.55 |
1.0025 times |
Wed 02 April 2025 |
45.92 (-1.99%) |
47.00 |
45.17 - 47.45 |
1.4632 times |
Tue 01 April 2025 |
46.85 (2.92%) |
45.55 |
45.55 - 47.65 |
1.3105 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 43.84 and 49.59 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 44.893333333333 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (13.3%) |
41.25 |
41.25 - 47.00 |
0.6884 times |
Fri 11 April 2025 |
40.98 (-6.14%) |
40.00 |
39.06 - 42.56 |
0.5897 times |
Fri 04 April 2025 |
43.66 (-4.09%) |
45.55 |
43.30 - 47.65 |
1.0064 times |
Fri 28 March 2025 |
45.52 (-4.87%) |
47.90 |
44.21 - 49.00 |
1.4103 times |
Fri 21 March 2025 |
47.85 (7%) |
45.00 |
42.25 - 49.80 |
1.5716 times |
Thu 13 March 2025 |
44.72 (-5.43%) |
47.50 |
44.50 - 48.24 |
0.9172 times |
Fri 07 March 2025 |
47.29 (1.57%) |
46.78 |
44.50 - 49.48 |
1.0271 times |
Fri 28 February 2025 |
46.56 (-9.96%) |
51.05 |
46.15 - 51.74 |
0.4154 times |
Fri 21 February 2025 |
51.71 (14.78%) |
44.01 |
43.50 - 53.48 |
1.0624 times |
Fri 14 February 2025 |
45.05 (-8.4%) |
50.00 |
44.35 - 50.00 |
1.3114 times |
Fri 07 February 2025 |
49.18 (-3.91%) |
51.85 |
48.00 - 52.69 |
0.5744 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 42.75 and 51.34 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 44.38 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.43 (2%) |
45.55 |
39.06 - 47.65 |
0.4778 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.0303 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.7035 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
1.6468 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.4452 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.3929 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
0.874 times |
Mon 30 September 2024 |
87.60 (2.6%) |
85.79 |
80.83 - 93.15 |
1.6819 times |
Fri 30 August 2024 |
85.38 (0.49%) |
85.01 |
75.25 - 91.99 |
1.4561 times |
Wed 31 July 2024 |
84.96 (3.98%) |
81.99 |
74.34 - 86.60 |
1.2916 times |
Fri 28 June 2024 |
81.71 (13.72%) |
75.40 |
65.20 - 89.90 |
1.9964 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 43.91 | | 20 day DMA | 44.9 | | 35 day DMA | 45.94 | | 50 day DMA | 46.66 | | 100 day DMA | 56.25 | | 150 day DMA | 64.67 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.43 | 43.43 | 42.4 | | 12 day EMA | 44.16 | 43.75 | 43.43 | | 20 day EMA | 44.65 | 44.46 | 44.35 | | 35 day EMA | 45.7 | 45.66 | 45.67 | | 50 day EMA | 46.7 | 46.71 | 46.76 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 42.42 | 41.46 | | 12 day SMA | 43.91 | 43.77 | 43.72 | | 20 day SMA | 44.9 | 44.74 | 44.7 | | 35 day SMA | 45.94 | 46.06 | 46.13 | | 50 day SMA | 46.66 | 46.73 | 46.84 | | 100 day SMA | 56.25 | 56.55 | 56.84 | | 150 day SMA | 64.67 | 64.93 | 65.21 | | 200 day SMA | 68.98 | 69.17 | 69.37 |
|
|
