UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 49.2 and 50.09 | Daily Target 1 | 48.49 | | Daily Target 2 | 49.01 | | Daily Target 3 | 49.383333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 50.27 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.52 (1.52%) |
49.00 |
48.87 - 49.76 |
0.4478 times |
Mon 14 July 2025 |
48.78 (-1.2%) |
49.00 |
48.33 - 49.53 |
0.5451 times |
Fri 11 July 2025 |
49.37 (0.08%) |
49.30 |
49.00 - 50.48 |
0.8358 times |
Thu 10 July 2025 |
49.33 (-0.92%) |
49.70 |
48.57 - 50.32 |
0.6302 times |
Wed 09 July 2025 |
49.79 (-0.7%) |
50.39 |
49.63 - 50.70 |
0.7657 times |
Tue 08 July 2025 |
50.14 (1.44%) |
49.24 |
49.01 - 51.30 |
1.0151 times |
Mon 07 July 2025 |
49.43 (-0.92%) |
49.89 |
49.20 - 51.83 |
1.9571 times |
Fri 04 July 2025 |
49.89 (0.16%) |
49.99 |
49.27 - 50.64 |
0.7736 times |
Thu 03 July 2025 |
49.81 (-1.56%) |
50.75 |
49.08 - 50.75 |
1.3035 times |
Wed 02 July 2025 |
50.60 (1.93%) |
50.00 |
49.31 - 51.29 |
1.7261 times |
Tue 01 July 2025 |
49.64 (-1.94%) |
50.80 |
49.17 - 51.70 |
1.2646 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 48.93 and 50.36 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 48.65 | | Weekly Target 3 | 49.203333333333 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.52 (0.3%) |
49.00 |
48.33 - 49.76 |
0.1321 times |
Fri 11 July 2025 |
49.37 (-1.04%) |
49.89 |
48.57 - 51.83 |
0.6924 times |
Fri 04 July 2025 |
49.89 (4.94%) |
47.60 |
47.42 - 52.50 |
1.035 times |
Fri 27 June 2025 |
47.54 (4.28%) |
45.40 |
44.92 - 48.59 |
0.8173 times |
Fri 20 June 2025 |
45.59 (-7.58%) |
48.85 |
44.77 - 49.71 |
0.59 times |
Fri 13 June 2025 |
49.33 (-0.46%) |
50.22 |
47.02 - 52.40 |
1.2556 times |
Fri 06 June 2025 |
49.56 (4.49%) |
47.41 |
47.10 - 50.72 |
1.0217 times |
Fri 30 May 2025 |
47.43 (-4.39%) |
49.72 |
46.60 - 50.55 |
0.8347 times |
Fri 23 May 2025 |
49.61 (2.31%) |
48.59 |
48.17 - 52.47 |
1.2947 times |
Fri 16 May 2025 |
48.49 (20.2%) |
41.50 |
41.50 - 49.50 |
2.3266 times |
Fri 09 May 2025 |
40.34 (-5.95%) |
42.89 |
39.51 - 43.90 |
0.7693 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 47.18 and 50.68 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 47.96 | | Monthly Target 3 | 49.893333333333 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 53.39 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.52 (-2.17%) |
50.80 |
48.33 - 51.83 |
0.377 times |
Mon 30 June 2025 |
50.62 (6.73%) |
47.41 |
44.77 - 52.50 |
1.0174 times |
Fri 30 May 2025 |
47.43 (10.17%) |
43.26 |
39.51 - 52.47 |
1.3447 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
1.0065 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.2653 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.864 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
2.0224 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.5468 times |
Fri 29 November 2024 |
76.35 (-4.11%) |
79.80 |
70.11 - 83.19 |
0.4826 times |
Thu 31 October 2024 |
79.62 (-9.11%) |
87.66 |
69.56 - 92.35 |
1.0733 times |
Mon 30 September 2024 |
87.60 (2.6%) |
85.79 |
80.83 - 93.15 |
2.0656 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 49.74 | | 20 day DMA | 48.42 | | 35 day DMA | 48.62 | | 50 day DMA | 48.06 | | 100 day DMA | 46.93 | | 150 day DMA | 51.28 | | 200 day DMA | 58.37 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.29 | 49.54 | | 12 day EMA | 49.24 | 49.19 | 49.26 | | 20 day EMA | 48.92 | 48.86 | 48.87 | | 35 day EMA | 48.26 | 48.19 | 48.15 | | 50 day EMA | 47.75 | 47.68 | 47.64 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.48 | 49.61 | | 12 day SMA | 49.74 | 49.58 | 49.43 | | 20 day SMA | 48.42 | 48.29 | 48.25 | | 35 day SMA | 48.62 | 48.61 | 48.64 | | 50 day SMA | 48.06 | 47.89 | 47.78 | | 100 day SMA | 46.93 | 46.88 | 46.86 | | 150 day SMA | 51.28 | 51.45 | 51.64 | | 200 day SMA | 58.37 | 58.56 | 58.75 |
|
|
