UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar UGARSUGAR are 42.38 and 43.19 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.56 | | Daily Target 3 | 43.013333333333 | | Daily Target 4 | 43.37 | | Daily Target 5 | 43.82 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (-0.14%) |
42.97 |
42.66 - 43.47 |
0.8142 times |
Mon 27 October 2025 |
42.97 (-0.23%) |
43.49 |
42.42 - 43.49 |
1.0722 times |
Fri 24 October 2025 |
43.07 (0.12%) |
43.45 |
42.60 - 43.75 |
1.1166 times |
Thu 23 October 2025 |
43.02 (0.96%) |
43.18 |
42.40 - 43.77 |
1.7461 times |
Tue 21 October 2025 |
42.61 (0.31%) |
42.68 |
42.26 - 43.00 |
0.4144 times |
Mon 20 October 2025 |
42.48 (0.45%) |
42.78 |
41.70 - 42.78 |
1.0004 times |
Fri 17 October 2025 |
42.29 (-1.1%) |
42.99 |
42.00 - 43.08 |
1.1547 times |
Thu 16 October 2025 |
42.76 (0.78%) |
42.80 |
42.20 - 43.19 |
0.8877 times |
Wed 15 October 2025 |
42.43 (0.4%) |
42.92 |
42.15 - 42.92 |
0.6855 times |
Tue 14 October 2025 |
42.26 (-1.88%) |
43.25 |
41.83 - 43.66 |
1.1082 times |
Mon 13 October 2025 |
43.07 (-1.1%) |
43.99 |
42.60 - 43.99 |
1.4372 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar UGARSUGAR are 42.13 and 43.2 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 42.39 | | Weekly Target 3 | 42.94 | | Weekly Target 4 | 43.46 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (-0.37%) |
43.49 |
42.42 - 43.49 |
0.2613 times |
Fri 24 October 2025 |
43.07 (1.84%) |
42.78 |
41.70 - 43.77 |
0.5925 times |
Fri 17 October 2025 |
42.29 (-2.89%) |
43.99 |
41.83 - 43.99 |
0.7304 times |
Fri 10 October 2025 |
43.55 (1.11%) |
43.49 |
42.21 - 44.64 |
1.2072 times |
Fri 03 October 2025 |
43.07 (1.58%) |
43.50 |
41.49 - 43.50 |
0.6451 times |
Fri 26 September 2025 |
42.40 (-5.78%) |
44.99 |
42.10 - 45.03 |
0.6678 times |
Fri 19 September 2025 |
45.00 (1.47%) |
44.69 |
44.15 - 46.33 |
0.8833 times |
Fri 12 September 2025 |
44.35 (-1.66%) |
45.45 |
43.80 - 46.98 |
1.2162 times |
Fri 05 September 2025 |
45.10 (8.91%) |
41.50 |
41.29 - 48.85 |
3.0837 times |
Fri 29 August 2025 |
41.41 (-1.38%) |
41.99 |
40.85 - 42.49 |
0.7126 times |
Fri 22 August 2025 |
41.99 (5.69%) |
41.47 |
40.07 - 42.65 |
0.9105 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.84 and 43.78 | Monthly Target 1 | 40.14 | | Monthly Target 2 | 41.53 | | Monthly Target 3 | 43.083333333333 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.91 (0.59%) |
43.30 |
41.70 - 44.64 |
0.3589 times |
Tue 30 September 2025 |
42.66 (3.02%) |
41.50 |
41.29 - 48.85 |
0.6986 times |
Fri 29 August 2025 |
41.41 (-7.73%) |
44.80 |
38.91 - 45.43 |
0.4724 times |
Thu 31 July 2025 |
44.88 (-11.34%) |
50.80 |
44.06 - 51.83 |
0.7288 times |
Mon 30 June 2025 |
50.62 (6.73%) |
47.41 |
44.77 - 52.50 |
1.0473 times |
Fri 30 May 2025 |
47.43 (10.17%) |
43.26 |
39.51 - 52.47 |
1.3842 times |
Wed 30 April 2025 |
43.05 (-5.43%) |
45.55 |
39.06 - 49.50 |
1.0361 times |
Fri 28 March 2025 |
45.52 (-2.23%) |
46.78 |
42.25 - 49.80 |
1.3025 times |
Fri 28 February 2025 |
46.56 (-9.03%) |
51.85 |
43.50 - 53.48 |
0.8894 times |
Fri 31 January 2025 |
51.18 (-25.69%) |
69.10 |
46.00 - 70.74 |
2.0819 times |
Tue 31 December 2024 |
68.87 (-9.8%) |
76.90 |
67.21 - 77.71 |
0.5629 times |
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value | | 5 day DMA | 42.92 | | 12 day DMA | 42.79 | | 20 day DMA | 42.84 | | 35 day DMA | 43.53 | | 50 day DMA | 43.33 | | 100 day DMA | 45.13 | | 150 day DMA | 45.35 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 42.88 | 42.84 | | 12 day EMA | 42.87 | 42.86 | 42.84 | | 20 day EMA | 42.96 | 42.96 | 42.96 | | 35 day EMA | 42.99 | 42.99 | 42.99 | | 50 day EMA | 43.12 | 43.13 | 43.14 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.92 | 42.83 | 42.69 | | 12 day SMA | 42.79 | 42.76 | 42.8 | | 20 day SMA | 42.84 | 42.81 | 42.8 | | 35 day SMA | 43.53 | 43.6 | 43.68 | | 50 day SMA | 43.33 | 43.28 | 43.25 | | 100 day SMA | 45.13 | 45.19 | 45.24 | | 150 day SMA | 45.35 | 45.39 | 45.4 | | 200 day SMA | 46.58 | 46.67 | 46.79 |
|
|
