UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 71.8 and 74.2 | Daily Target 1 | 69.87 | | Daily Target 2 | 71.33 | | Daily Target 3 | 72.266666666667 | | Daily Target 4 | 73.73 | | Daily Target 5 | 74.67 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.80 (2.41%) |
72.01 |
70.80 - 73.20 |
1.6746 times |
Tue 28 October 2025 |
71.09 (-0.68%) |
70.80 |
70.80 - 72.07 |
0.6641 times |
Mon 27 October 2025 |
71.58 (0.22%) |
71.50 |
71.19 - 73.29 |
1.7412 times |
Fri 24 October 2025 |
71.42 (1.35%) |
71.40 |
69.84 - 72.50 |
1.4977 times |
Thu 23 October 2025 |
70.47 (0.1%) |
71.50 |
70.30 - 72.89 |
1.0102 times |
Tue 21 October 2025 |
70.40 (1.08%) |
70.45 |
69.60 - 71.45 |
0.2714 times |
Mon 20 October 2025 |
69.65 (-0.57%) |
70.05 |
69.03 - 71.03 |
0.6602 times |
Fri 17 October 2025 |
70.05 (-0.03%) |
70.09 |
69.35 - 71.10 |
1.1822 times |
Thu 16 October 2025 |
70.07 (-0.03%) |
69.96 |
69.81 - 70.79 |
0.5943 times |
Wed 15 October 2025 |
70.09 (0.11%) |
70.49 |
69.00 - 70.88 |
0.704 times |
Tue 14 October 2025 |
70.01 (-1.45%) |
71.09 |
69.60 - 71.95 |
1.023 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 71.8 and 74.29 | Weekly Target 1 | 69.81 | | Weekly Target 2 | 71.3 | | Weekly Target 3 | 72.296666666667 | | Weekly Target 4 | 73.79 | | Weekly Target 5 | 74.79 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.80 (1.93%) |
71.50 |
70.80 - 73.29 |
0.6498 times |
Fri 24 October 2025 |
71.42 (1.96%) |
70.05 |
69.03 - 72.89 |
0.5478 times |
Fri 17 October 2025 |
70.05 (-2.61%) |
71.00 |
69.00 - 71.95 |
0.7126 times |
Fri 10 October 2025 |
71.93 (-1.9%) |
73.11 |
68.80 - 73.63 |
1.3868 times |
Fri 03 October 2025 |
73.32 (-1.69%) |
76.59 |
69.90 - 76.80 |
1.5189 times |
Fri 26 September 2025 |
74.58 (-1.96%) |
76.07 |
72.80 - 76.68 |
0.9377 times |
Fri 19 September 2025 |
76.07 (1.51%) |
75.31 |
73.99 - 79.70 |
1.1915 times |
Fri 12 September 2025 |
74.94 (-2.09%) |
77.23 |
74.10 - 77.49 |
0.8807 times |
Fri 05 September 2025 |
76.54 (4.68%) |
73.06 |
73.06 - 78.65 |
1.373 times |
Fri 29 August 2025 |
73.12 (-3.95%) |
76.26 |
72.95 - 77.01 |
0.8013 times |
Fri 22 August 2025 |
76.13 (-4.85%) |
81.20 |
75.73 - 81.77 |
2.1667 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 70.8 and 78.8 | Monthly Target 1 | 64.8 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 72.8 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
72.80 (2.62%) |
71.69 |
68.80 - 76.80 |
0.371 times |
Tue 30 September 2025 |
70.94 (-2.98%) |
73.06 |
69.90 - 79.70 |
0.521 times |
Fri 29 August 2025 |
73.12 (-0.16%) |
79.69 |
71.41 - 85.49 |
2.1115 times |
Thu 31 July 2025 |
73.24 (-0.91%) |
74.28 |
69.10 - 81.85 |
0.8538 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.2166 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.8212 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.0955 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.1745 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.6402 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.1946 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.7953 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 70.72 | | 20 day DMA | 71.45 | | 35 day DMA | 73.08 | | 50 day DMA | 73.86 | | 100 day DMA | 73.62 | | 150 day DMA | 72.05 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.61 | 71.02 | 70.99 | | 12 day EMA | 71.37 | 71.11 | 71.11 | | 20 day EMA | 71.76 | 71.65 | 71.71 | | 35 day EMA | 72.63 | 72.62 | 72.71 | | 50 day EMA | 73.76 | 73.8 | 73.91 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 70.99 | 70.7 | | 12 day SMA | 70.72 | 70.65 | 70.73 | | 20 day SMA | 71.45 | 71.42 | 71.6 | | 35 day SMA | 73.08 | 73.16 | 73.31 | | 50 day SMA | 73.86 | 74 | 74.08 | | 100 day SMA | 73.62 | 73.58 | 73.55 | | 150 day SMA | 72.05 | 72.04 | 72.04 | | 200 day SMA | 74.54 | 74.69 | 74.83 |
|
|
