UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 67.45 and 69.44 | Daily Target 1 | 65.97 | | Daily Target 2 | 66.94 | | Daily Target 3 | 67.963333333333 | | Daily Target 4 | 68.93 | | Daily Target 5 | 69.95 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.90 (0.68%) |
67.69 |
67.00 - 68.99 |
0.4911 times |
Tue 15 April 2025 |
67.44 (8.16%) |
62.99 |
62.56 - 68.60 |
0.9812 times |
Fri 11 April 2025 |
62.35 (2.05%) |
62.87 |
61.61 - 63.89 |
0.6358 times |
Wed 09 April 2025 |
61.10 (-6.6%) |
66.00 |
60.15 - 66.40 |
2.1986 times |
Tue 08 April 2025 |
65.42 (2.85%) |
64.30 |
63.40 - 66.44 |
0.4551 times |
Mon 07 April 2025 |
63.61 (-3.23%) |
60.76 |
60.12 - 64.20 |
0.9938 times |
Fri 04 April 2025 |
65.73 (-8.67%) |
72.93 |
65.15 - 72.93 |
2.4463 times |
Thu 03 April 2025 |
71.97 (1.91%) |
71.00 |
70.21 - 72.69 |
0.4567 times |
Wed 02 April 2025 |
70.62 (-0.14%) |
70.00 |
67.78 - 71.28 |
0.3777 times |
Tue 01 April 2025 |
70.72 (6.76%) |
66.24 |
66.00 - 71.99 |
0.9637 times |
Fri 28 March 2025 |
66.24 (-1.65%) |
67.01 |
65.75 - 70.98 |
1.7087 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 65.23 and 71.66 | Weekly Target 1 | 60.05 | | Weekly Target 2 | 63.98 | | Weekly Target 3 | 66.483333333333 | | Weekly Target 4 | 70.41 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.90 (8.9%) |
62.99 |
62.56 - 68.99 |
0.4477 times |
Fri 11 April 2025 |
62.35 (-5.14%) |
60.76 |
60.12 - 66.44 |
1.3025 times |
Fri 04 April 2025 |
65.73 (-0.77%) |
66.24 |
65.15 - 72.93 |
1.2906 times |
Fri 28 March 2025 |
66.24 (-12.02%) |
75.50 |
65.75 - 78.51 |
1.8873 times |
Fri 21 March 2025 |
75.29 (13.58%) |
66.00 |
64.69 - 76.50 |
1.4951 times |
Thu 13 March 2025 |
66.29 (-11.47%) |
75.00 |
65.92 - 75.55 |
0.6325 times |
Fri 07 March 2025 |
74.88 (2.03%) |
74.42 |
68.12 - 76.80 |
1.0631 times |
Fri 28 February 2025 |
73.39 (-8.58%) |
80.10 |
72.00 - 81.01 |
0.4615 times |
Fri 21 February 2025 |
80.28 (1.54%) |
80.00 |
74.16 - 82.59 |
0.6725 times |
Fri 14 February 2025 |
79.06 (-9.77%) |
88.85 |
78.10 - 88.85 |
0.7472 times |
Fri 07 February 2025 |
87.62 (-5.68%) |
88.35 |
86.71 - 92.69 |
0.8865 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 64.01 and 76.82 | Monthly Target 1 | 54.17 | | Monthly Target 2 | 61.04 | | Monthly Target 3 | 66.983333333333 | | Monthly Target 4 | 73.85 | | Monthly Target 5 | 79.79 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.90 (2.51%) |
66.24 |
60.12 - 72.93 |
0.4546 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
0.7592 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.4138 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
0.7722 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.5141 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.3724 times |
Thu 31 October 2024 |
111.05 (-18.14%) |
137.70 |
101.50 - 143.60 |
1.0909 times |
Mon 30 September 2024 |
135.66 (3.81%) |
129.55 |
125.60 - 146.00 |
2.1432 times |
Fri 30 August 2024 |
130.68 (-12.02%) |
149.28 |
120.20 - 149.95 |
1.2817 times |
Wed 31 July 2024 |
148.54 (10.92%) |
134.86 |
117.00 - 151.30 |
2.198 times |
Fri 28 June 2024 |
133.92 (13.16%) |
120.70 |
106.00 - 141.45 |
1.7078 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 66.7 | | 20 day DMA | 68.26 | | 35 day DMA | 70.75 | | 50 day DMA | 75.02 | | 100 day DMA | 88.36 | | 150 day DMA | 99.65 | | 200 day DMA | 107.6 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.04 | 65.11 | 63.95 | | 12 day EMA | 66.8 | 66.6 | 66.45 | | 20 day EMA | 68.25 | 68.29 | 68.38 | | 35 day EMA | 71.54 | 71.75 | 72 | | 50 day EMA | 74.6 | 74.87 | 75.17 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 63.98 | 63.64 | | 12 day SMA | 66.7 | 66.78 | 67.11 | | 20 day SMA | 68.26 | 68.18 | 68.26 | | 35 day SMA | 70.75 | 71.04 | 71.27 | | 50 day SMA | 75.02 | 75.27 | 75.47 | | 100 day SMA | 88.36 | 88.68 | 89 | | 150 day SMA | 99.65 | 100.09 | 100.49 | | 200 day SMA | 107.6 | 107.94 | 108.24 |
|
|
