UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 75.79 and 79.38 | Daily Target 1 | 73.13 | | Daily Target 2 | 74.85 | | Daily Target 3 | 76.72 | | Daily Target 4 | 78.44 | | Daily Target 5 | 80.31 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
76.57 (2.39%) |
75.27 |
75.00 - 78.59 |
1.7661 times |
Wed 03 September 2025 |
74.78 (0.77%) |
74.51 |
74.25 - 75.69 |
0.6141 times |
Tue 02 September 2025 |
74.21 (-0.39%) |
75.35 |
73.88 - 76.30 |
1.3003 times |
Mon 01 September 2025 |
74.50 (1.89%) |
73.06 |
73.06 - 75.85 |
0.814 times |
Fri 29 August 2025 |
73.12 (-1.3%) |
74.60 |
72.95 - 75.70 |
0.8971 times |
Thu 28 August 2025 |
74.08 (-0.6%) |
74.30 |
73.50 - 75.58 |
0.7969 times |
Tue 26 August 2025 |
74.53 (-1.68%) |
75.05 |
74.12 - 75.97 |
0.8642 times |
Mon 25 August 2025 |
75.80 (-0.43%) |
76.26 |
75.55 - 77.01 |
0.5867 times |
Fri 22 August 2025 |
76.13 (-1.01%) |
77.44 |
75.73 - 77.86 |
1.0417 times |
Thu 21 August 2025 |
76.91 (-0.29%) |
77.49 |
76.17 - 79.39 |
1.319 times |
Wed 20 August 2025 |
77.13 (-1.31%) |
78.14 |
77.00 - 79.80 |
1.5767 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 74.82 and 80.35 | Weekly Target 1 | 70.54 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 76.073333333333 | | Weekly Target 4 | 79.09 | | Weekly Target 5 | 81.6 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
76.57 (4.72%) |
73.06 |
73.06 - 78.59 |
0.3544 times |
Fri 29 August 2025 |
73.12 (-3.95%) |
76.26 |
72.95 - 77.01 |
0.248 times |
Fri 22 August 2025 |
76.13 (-4.85%) |
81.20 |
75.73 - 81.77 |
0.6705 times |
Thu 14 August 2025 |
80.01 (6.64%) |
75.60 |
73.01 - 84.70 |
2.6949 times |
Fri 08 August 2025 |
75.03 (-1.6%) |
77.40 |
71.41 - 79.24 |
1.2511 times |
Fri 01 August 2025 |
76.25 (8.26%) |
71.01 |
69.10 - 85.49 |
2.1645 times |
Fri 25 July 2025 |
70.43 (-8.02%) |
76.07 |
69.35 - 77.20 |
0.3913 times |
Fri 18 July 2025 |
76.57 (0.63%) |
76.09 |
74.50 - 77.50 |
0.4075 times |
Fri 11 July 2025 |
76.09 (6.06%) |
70.60 |
70.60 - 81.85 |
1.2885 times |
Fri 04 July 2025 |
71.74 (-1.86%) |
73.10 |
70.97 - 76.50 |
0.5293 times |
Fri 27 June 2025 |
73.10 (5.26%) |
69.45 |
68.31 - 75.33 |
0.7172 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 74.82 and 80.35 | Monthly Target 1 | 70.54 | | Monthly Target 2 | 73.56 | | Monthly Target 3 | 76.073333333333 | | Monthly Target 4 | 79.09 | | Monthly Target 5 | 81.6 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
76.57 (4.72%) |
73.06 |
73.06 - 78.59 |
0.1109 times |
Fri 29 August 2025 |
73.12 (-0.16%) |
79.69 |
71.41 - 85.49 |
2.1085 times |
Thu 31 July 2025 |
73.24 (-0.91%) |
74.28 |
69.10 - 81.85 |
0.8526 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.2149 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.8201 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.0939 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.1728 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.6392 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.1929 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.7942 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.5753 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 74.64 | | 12 day DMA | 75.49 | | 20 day DMA | 75.37 | | 35 day DMA | 74.58 | | 50 day DMA | 74.36 | | 100 day DMA | 72.05 | | 150 day DMA | 73.31 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.22 | 74.54 | 74.42 | | 12 day EMA | 75.16 | 74.9 | 74.92 | | 20 day EMA | 75.01 | 74.85 | 74.86 | | 35 day EMA | 74.65 | 74.54 | 74.53 | | 50 day EMA | 74.03 | 73.93 | 73.9 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.64 | 74.14 | 74.09 | | 12 day SMA | 75.49 | 75.54 | 75.98 | | 20 day SMA | 75.37 | 75.2 | 75.19 | | 35 day SMA | 74.58 | 74.54 | 74.55 | | 50 day SMA | 74.36 | 74.25 | 74.14 | | 100 day SMA | 72.05 | 71.9 | 71.8 | | 150 day SMA | 73.31 | 73.36 | 73.45 | | 200 day SMA | 80.72 | 80.85 | 81 |
|
|
