UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez Strong Daily Stock price targets for UfoMoviez UFO are 73.51 and 77.99 | Daily Target 1 | 72.64 | | Daily Target 2 | 74.37 | | Daily Target 3 | 77.123333333333 | | Daily Target 4 | 78.85 | | Daily Target 5 | 81.6 |
Daily price and volume Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.09 (-3.35%) |
78.43 |
75.40 - 79.88 |
0.8882 times |
Thu 10 July 2025 |
78.73 (7.45%) |
74.35 |
73.20 - 81.85 |
5.0411 times |
Wed 09 July 2025 |
73.27 (0.51%) |
72.15 |
72.15 - 73.94 |
0.3592 times |
Tue 08 July 2025 |
72.90 (0.52%) |
71.60 |
71.60 - 73.70 |
0.3894 times |
Mon 07 July 2025 |
72.52 (1.09%) |
70.60 |
70.60 - 73.73 |
0.4104 times |
Fri 04 July 2025 |
71.74 (-0.79%) |
72.59 |
70.97 - 72.88 |
0.5227 times |
Thu 03 July 2025 |
72.31 (0.22%) |
72.90 |
71.76 - 73.25 |
0.2565 times |
Wed 02 July 2025 |
72.15 (-2.51%) |
73.80 |
71.35 - 74.08 |
0.5776 times |
Tue 01 July 2025 |
74.01 (0.14%) |
74.28 |
73.45 - 75.00 |
0.5571 times |
Mon 30 June 2025 |
73.91 (1.11%) |
73.10 |
73.10 - 76.50 |
0.998 times |
Fri 27 June 2025 |
73.10 (-0.19%) |
73.24 |
72.51 - 75.33 |
0.5297 times |
Weekly price and charts UfoMoviez Strong weekly Stock price targets for UfoMoviez UFO are 73.35 and 84.6 | Weekly Target 1 | 64.93 | | Weekly Target 2 | 70.51 | | Weekly Target 3 | 76.18 | | Weekly Target 4 | 81.76 | | Weekly Target 5 | 87.43 |
Weekly price and volumes for Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.09 (6.06%) |
70.60 |
70.60 - 81.85 |
1.5895 times |
Fri 04 July 2025 |
71.74 (-1.86%) |
73.10 |
70.97 - 76.50 |
0.6529 times |
Fri 27 June 2025 |
73.10 (5.26%) |
69.45 |
68.31 - 75.33 |
0.8847 times |
Fri 20 June 2025 |
69.45 (-5.96%) |
73.55 |
68.40 - 75.39 |
0.636 times |
Fri 13 June 2025 |
73.85 (5.61%) |
70.24 |
70.23 - 81.99 |
2.5096 times |
Fri 06 June 2025 |
69.93 (1.81%) |
68.69 |
67.76 - 70.70 |
0.5358 times |
Fri 30 May 2025 |
68.69 (1.09%) |
68.50 |
67.61 - 69.50 |
0.5623 times |
Fri 23 May 2025 |
67.95 (-7.18%) |
73.57 |
67.06 - 77.29 |
1.4836 times |
Fri 16 May 2025 |
73.21 (15.31%) |
65.00 |
65.00 - 73.80 |
0.6382 times |
Fri 09 May 2025 |
63.49 (-5.87%) |
67.45 |
59.95 - 68.28 |
0.5074 times |
Fri 02 May 2025 |
67.45 (-2.35%) |
68.50 |
66.00 - 71.22 |
0.2919 times |
Monthly price and charts UfoMoviez Strong monthly Stock price targets for UfoMoviez UFO are 73.35 and 84.6 | Monthly Target 1 | 64.93 | | Monthly Target 2 | 70.51 | | Monthly Target 3 | 76.18 | | Monthly Target 4 | 81.76 | | Monthly Target 5 | 87.43 |
Monthly price and volumes Ufo Moviez
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.09 (2.95%) |
74.28 |
70.60 - 81.85 |
0.5278 times |
Mon 30 June 2025 |
73.91 (7.6%) |
68.69 |
67.76 - 81.99 |
1.2524 times |
Fri 30 May 2025 |
68.69 (2.34%) |
66.00 |
59.95 - 77.29 |
0.8454 times |
Wed 30 April 2025 |
67.12 (1.33%) |
66.24 |
60.12 - 75.00 |
1.1277 times |
Fri 28 March 2025 |
66.24 (-9.74%) |
74.42 |
64.69 - 78.51 |
1.209 times |
Fri 28 February 2025 |
73.39 (-21%) |
88.35 |
72.00 - 92.69 |
0.659 times |
Fri 31 January 2025 |
92.90 (-8.89%) |
101.99 |
75.92 - 106.68 |
1.2297 times |
Tue 31 December 2024 |
101.97 (-3.88%) |
106.40 |
100.50 - 119.39 |
0.8187 times |
Fri 29 November 2024 |
106.09 (-4.47%) |
111.70 |
97.20 - 115.00 |
0.5931 times |
Thu 31 October 2024 |
111.05 (-18.14%) |
137.70 |
101.50 - 143.60 |
1.7373 times |
Mon 30 September 2024 |
135.66 (3.81%) |
129.55 |
125.60 - 146.00 |
3.4131 times |
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value | | 5 day DMA | 74.7 | | 12 day DMA | 73.66 | | 20 day DMA | 72.55 | | 35 day DMA | 71.72 | | 50 day DMA | 70.91 | | 100 day DMA | 71.15 | | 150 day DMA | 80.25 | | 200 day DMA | 89.28 | EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.22 | 74.79 | 72.82 | | 12 day EMA | 73.89 | 73.49 | 72.54 | | 20 day EMA | 73.1 | 72.78 | 72.15 | | 35 day EMA | 71.95 | 71.71 | 71.3 | | 50 day EMA | 71.12 | 70.92 | 70.6 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.7 | 73.83 | 72.55 | | 12 day SMA | 73.66 | 73.45 | 72.82 | | 20 day SMA | 72.55 | 72.43 | 72.3 | | 35 day SMA | 71.72 | 71.49 | 71.35 | | 50 day SMA | 70.91 | 70.73 | 70.5 | | 100 day SMA | 71.15 | 71.21 | 71.24 | | 150 day SMA | 80.25 | 80.52 | 80.74 | | 200 day SMA | 89.28 | 89.55 | 89.83 |
|
|
