Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 597.18 and 606.33 | Daily Target 1 | 595.35 | | Daily Target 2 | 599 | | Daily Target 3 | 604.5 | | Daily Target 4 | 608.15 | | Daily Target 5 | 613.65 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
602.65 (-0.36%) |
610.00 |
600.85 - 610.00 |
0.7134 times |
Wed 16 July 2025 |
604.80 (1.64%) |
599.35 |
596.40 - 608.90 |
1.0339 times |
Tue 15 July 2025 |
595.05 (0.64%) |
597.30 |
591.00 - 598.00 |
0.5421 times |
Mon 14 July 2025 |
591.25 (-0.71%) |
598.45 |
585.10 - 601.25 |
1.013 times |
Fri 11 July 2025 |
595.45 (-0.75%) |
596.00 |
592.50 - 601.25 |
1.1322 times |
Thu 10 July 2025 |
599.95 (-0.53%) |
603.55 |
596.75 - 607.25 |
0.9791 times |
Wed 09 July 2025 |
603.15 (0.04%) |
602.90 |
600.15 - 608.25 |
0.7389 times |
Tue 08 July 2025 |
602.90 (-0.25%) |
609.40 |
600.00 - 613.00 |
1.4591 times |
Mon 07 July 2025 |
604.40 (-1.21%) |
615.00 |
603.30 - 617.25 |
0.8436 times |
Fri 04 July 2025 |
611.80 (0.17%) |
611.10 |
604.05 - 614.20 |
1.5447 times |
Thu 03 July 2025 |
610.75 (-0.17%) |
614.00 |
609.05 - 617.45 |
0.7273 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 593.88 and 618.78 | Weekly Target 1 | 574.35 | | Weekly Target 2 | 588.5 | | Weekly Target 3 | 599.25 | | Weekly Target 4 | 613.4 | | Weekly Target 5 | 624.15 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
602.65 (1.21%) |
598.45 |
585.10 - 610.00 |
0.1848 times |
Fri 11 July 2025 |
595.45 (-2.67%) |
615.00 |
592.50 - 617.25 |
0.2884 times |
Fri 04 July 2025 |
611.80 (0.65%) |
610.45 |
604.05 - 620.00 |
0.2861 times |
Fri 27 June 2025 |
607.85 (3.26%) |
588.45 |
583.30 - 620.45 |
0.3867 times |
Fri 20 June 2025 |
588.65 (-4.03%) |
610.65 |
581.85 - 620.00 |
0.4878 times |
Fri 13 June 2025 |
613.35 (-0.9%) |
622.00 |
603.05 - 648.00 |
1.2747 times |
Fri 06 June 2025 |
618.90 (0.77%) |
614.00 |
606.10 - 638.80 |
0.8278 times |
Fri 30 May 2025 |
614.15 (-0.57%) |
620.00 |
610.00 - 640.00 |
1.3609 times |
Fri 23 May 2025 |
617.70 (-0.36%) |
615.00 |
592.30 - 685.60 |
2.6581 times |
Fri 16 May 2025 |
619.95 (17.29%) |
541.75 |
541.75 - 638.75 |
2.2447 times |
Fri 09 May 2025 |
528.55 (-4.18%) |
568.25 |
520.70 - 568.25 |
0.571 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 576.43 and 611.33 | Monthly Target 1 | 567.68 | | Monthly Target 2 | 585.17 | | Monthly Target 3 | 602.58333333333 | | Monthly Target 4 | 620.07 | | Monthly Target 5 | 637.48 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
602.65 (-1.03%) |
614.95 |
585.10 - 620.00 |
0.1631 times |
Mon 30 June 2025 |
608.95 (-0.85%) |
614.00 |
581.85 - 648.00 |
0.6984 times |
Fri 30 May 2025 |
614.15 (11.17%) |
552.45 |
520.70 - 685.60 |
1.5895 times |
Wed 30 April 2025 |
552.45 (11.08%) |
497.35 |
455.60 - 579.00 |
0.8006 times |
Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
1.1634 times |
Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
0.9583 times |
Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.5814 times |
Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
1.2587 times |
Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
1.1971 times |
Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
1.5896 times |
Mon 30 September 2024 |
696.50 (-8.66%) |
763.50 |
670.95 - 812.00 |
1.7886 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 597.84 | | 12 day DMA | 602.83 | | 20 day DMA | 603.02 | | 35 day DMA | 608.59 | | 50 day DMA | 605.89 | | 100 day DMA | 554.49 | | 150 day DMA | 537.18 | | 200 day DMA | 555.94 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.53 | 599.47 | 596.8 | | 12 day EMA | 601.69 | 601.51 | 600.91 | | 20 day EMA | 602.7 | 602.71 | 602.49 | | 35 day EMA | 601.57 | 601.51 | 601.32 | | 50 day EMA | 600.42 | 600.33 | 600.15 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.84 | 597.3 | 596.97 | | 12 day SMA | 602.83 | 603.44 | 603.78 | | 20 day SMA | 603.02 | 602.17 | 601.69 | | 35 day SMA | 608.59 | 609.06 | 609.65 | | 50 day SMA | 605.89 | 604.58 | 603.45 | | 100 day SMA | 554.49 | 553.17 | 551.92 | | 150 day SMA | 537.18 | 537.12 | 536.96 | | 200 day SMA | 555.94 | 556.57 | 557.17 |
|
|
