Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex UFLEX are 561.38 and 573.48 | Daily Target 1 | 552.75 | | Daily Target 2 | 557.9 | | Daily Target 3 | 564.85 | | Daily Target 4 | 570 | | Daily Target 5 | 576.95 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
563.05 (0.08%) |
562.50 |
559.70 - 571.80 |
0.6445 times |
| Mon 28 April 2025 |
562.60 (1.69%) |
550.00 |
544.00 - 568.20 |
1.2042 times |
| Fri 25 April 2025 |
553.25 (-2.73%) |
575.25 |
550.00 - 579.00 |
0.8899 times |
| Thu 24 April 2025 |
568.75 (1.71%) |
558.00 |
558.00 - 576.65 |
1.1604 times |
| Wed 23 April 2025 |
559.20 (0.51%) |
556.40 |
549.85 - 565.05 |
0.7035 times |
| Tue 22 April 2025 |
556.35 (0.37%) |
558.10 |
551.95 - 561.60 |
0.5231 times |
| Mon 21 April 2025 |
554.30 (0.77%) |
550.05 |
550.05 - 562.65 |
1.0066 times |
| Thu 17 April 2025 |
550.05 (3.02%) |
536.85 |
533.95 - 554.85 |
1.7551 times |
| Wed 16 April 2025 |
533.95 (1.8%) |
525.90 |
524.45 - 535.25 |
0.9617 times |
| Tue 15 April 2025 |
524.50 (3.85%) |
510.35 |
510.35 - 529.20 |
1.1511 times |
| Fri 11 April 2025 |
505.05 (5.08%) |
484.65 |
484.65 - 507.50 |
0.8986 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex UFLEX are 553.53 and 581.33 | Weekly Target 1 | 531.82 | | Weekly Target 2 | 547.43 | | Weekly Target 3 | 559.61666666667 | | Weekly Target 4 | 575.23 | | Weekly Target 5 | 587.42 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
563.05 (1.77%) |
550.00 |
544.00 - 571.80 |
0.4268 times |
| Fri 25 April 2025 |
553.25 (0.58%) |
550.05 |
549.85 - 579.00 |
0.9889 times |
| Thu 17 April 2025 |
550.05 (8.91%) |
510.35 |
510.35 - 554.85 |
0.893 times |
| Fri 11 April 2025 |
505.05 (0.85%) |
465.00 |
455.60 - 507.50 |
0.7911 times |
| Fri 04 April 2025 |
500.80 (0.69%) |
497.35 |
490.50 - 521.25 |
0.6293 times |
| Fri 28 March 2025 |
497.35 (1.9%) |
491.00 |
490.00 - 529.65 |
2.2204 times |
| Fri 21 March 2025 |
488.10 (5.68%) |
464.15 |
463.00 - 492.15 |
1.3605 times |
| Thu 13 March 2025 |
461.85 (-1.11%) |
467.90 |
455.20 - 475.00 |
0.8622 times |
| Fri 07 March 2025 |
467.05 (3.59%) |
450.85 |
438.00 - 480.00 |
1.1986 times |
| Fri 28 February 2025 |
450.85 (-6.49%) |
481.00 |
448.00 - 484.95 |
0.6293 times |
| Fri 21 February 2025 |
482.15 (5.54%) |
495.00 |
461.15 - 505.95 |
2.9144 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex UFLEX are 509.33 and 632.73 | Monthly Target 1 | 409.15 | | Monthly Target 2 | 486.1 | | Monthly Target 3 | 532.55 | | Monthly Target 4 | 609.5 | | Monthly Target 5 | 655.95 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
563.05 (13.21%) |
497.35 |
455.60 - 579.00 |
0.3247 times |
| Fri 28 March 2025 |
497.35 (10.31%) |
450.85 |
438.00 - 529.65 |
0.4912 times |
| Fri 28 February 2025 |
450.85 (-5.24%) |
467.15 |
448.00 - 505.95 |
0.4046 times |
| Fri 31 January 2025 |
475.80 (-8.54%) |
522.90 |
443.05 - 538.05 |
0.2455 times |
| Tue 31 December 2024 |
520.25 (-2.92%) |
535.90 |
513.20 - 610.00 |
0.5315 times |
| Fri 29 November 2024 |
535.90 (-8.11%) |
591.80 |
528.10 - 624.00 |
0.5054 times |
| Thu 31 October 2024 |
583.20 (-16.27%) |
696.50 |
540.30 - 725.00 |
0.6712 times |
| Mon 30 September 2024 |
696.50 (-8.66%) |
763.50 |
670.95 - 812.00 |
0.7552 times |
| Fri 30 August 2024 |
762.55 (27.28%) |
603.40 |
538.75 - 859.80 |
4.7091 times |
| Wed 31 July 2024 |
599.10 (15.28%) |
520.15 |
519.00 - 612.50 |
1.3616 times |
| Fri 28 June 2024 |
519.70 (23.74%) |
430.00 |
375.00 - 551.00 |
1.242 times |
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value | | 5 day DMA | 561.37 | | 12 day DMA | 542.64 | | 20 day DMA | 525.12 | | 35 day DMA | 504.51 | | 50 day DMA | 493.29 | | 100 day DMA | 504.13 | | 150 day DMA | 546.74 | | 200 day DMA | 574.48 | EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.1 | 557.12 | 554.38 | | 12 day EMA | 545.03 | 541.76 | 537.97 | | 20 day EMA | 531.54 | 528.22 | 524.6 | | 35 day EMA | 514.08 | 511.2 | 508.17 | | 50 day EMA | 498.53 | 495.9 | 493.18 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.37 | 560.03 | 558.37 | | 12 day SMA | 542.64 | 536.41 | 528.82 | | 20 day SMA | 525.12 | 522.28 | 519.93 | | 35 day SMA | 504.51 | 501.2 | 498.18 | | 50 day SMA | 493.29 | 491.53 | 489.9 | | 100 day SMA | 504.13 | 503.86 | 503.59 | | 150 day SMA | 546.74 | 547.96 | 549.24 | | 200 day SMA | 574.48 | 574.5 | 574.51 |
|
|
