UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands Strong Daily Stock price targets for UnitedFoodbrands UFBL are 202.59 and 209.28 | Daily Target 1 | 201.2 | | Daily Target 2 | 203.98 | | Daily Target 3 | 207.88666666667 | | Daily Target 4 | 210.67 | | Daily Target 5 | 214.58 |
Daily price and volume United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.77 (-1.99%) |
210.50 |
205.10 - 211.79 |
1.1377 times |
Mon 27 October 2025 |
210.96 (-0.39%) |
212.90 |
210.50 - 213.06 |
1.082 times |
Fri 24 October 2025 |
211.79 (0.19%) |
213.50 |
209.00 - 214.90 |
1.1499 times |
Thu 23 October 2025 |
211.38 (-3.28%) |
218.57 |
210.10 - 218.94 |
1.6867 times |
Tue 21 October 2025 |
218.55 (3.08%) |
215.00 |
213.91 - 221.00 |
0.2042 times |
Mon 20 October 2025 |
212.03 (-1.51%) |
216.40 |
210.46 - 217.01 |
1.2132 times |
Fri 17 October 2025 |
215.27 (-0.99%) |
216.00 |
212.50 - 221.00 |
0.5723 times |
Thu 16 October 2025 |
217.42 (-0.89%) |
217.30 |
212.82 - 220.00 |
1.13 times |
Wed 15 October 2025 |
219.37 (-1.97%) |
224.90 |
217.35 - 224.90 |
1.4134 times |
Tue 14 October 2025 |
223.77 (-2.84%) |
230.02 |
222.00 - 231.49 |
0.4107 times |
Mon 13 October 2025 |
230.32 (0%) |
226.10 |
222.75 - 234.00 |
1.343 times |
Weekly price and charts UnitedFoodbrands Strong weekly Stock price targets for UnitedFoodbrands UFBL are 201.96 and 209.92 | Weekly Target 1 | 200.35 | | Weekly Target 2 | 203.56 | | Weekly Target 3 | 208.31 | | Weekly Target 4 | 211.52 | | Weekly Target 5 | 216.27 |
Weekly price and volumes for United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.77 (-2.37%) |
212.90 |
205.10 - 213.06 |
0.5871 times |
Fri 24 October 2025 |
211.79 (-1.62%) |
216.40 |
209.00 - 221.00 |
1.1251 times |
Fri 17 October 2025 |
215.27 (0%) |
226.10 |
212.50 - 234.00 |
1.2878 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnitedFoodbrands Strong monthly Stock price targets for UnitedFoodbrands UFBL are 191.49 and 220.39 | Monthly Target 1 | 186.39 | | Monthly Target 2 | 196.58 | | Monthly Target 3 | 215.29 | | Monthly Target 4 | 225.48 | | Monthly Target 5 | 244.19 |
Monthly price and volumes United Foodbrands
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
206.77 (0%) |
226.10 |
205.10 - 234.00 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value | | 5 day DMA | 211.89 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.18 | 213.38 | 214.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.89 | 212.94 | 213.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
