UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 285.68 and 292.28 | Daily Target 1 | 284.43 | | Daily Target 2 | 286.92 | | Daily Target 3 | 291.03333333333 | | Daily Target 4 | 293.52 | | Daily Target 5 | 297.63 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
289.40 (-0.57%) |
293.95 |
288.55 - 295.15 |
0.6308 times |
| Fri 25 April 2025 |
291.05 (-4.04%) |
305.70 |
288.70 - 305.70 |
1.0568 times |
| Thu 24 April 2025 |
303.30 (0.26%) |
302.60 |
301.85 - 310.00 |
0.5674 times |
| Wed 23 April 2025 |
302.50 (-1.75%) |
306.10 |
301.35 - 312.80 |
0.831 times |
| Tue 22 April 2025 |
307.90 (0.51%) |
306.35 |
304.45 - 317.00 |
1.023 times |
| Mon 21 April 2025 |
306.35 (2%) |
304.00 |
301.00 - 308.70 |
0.8905 times |
| Thu 17 April 2025 |
300.35 (2.33%) |
294.50 |
294.50 - 303.50 |
1.2284 times |
| Wed 16 April 2025 |
293.50 (-0.78%) |
295.80 |
291.40 - 305.50 |
1.0531 times |
| Tue 15 April 2025 |
295.80 (1.21%) |
295.10 |
292.45 - 303.70 |
1.0435 times |
| Fri 11 April 2025 |
292.25 (4.84%) |
282.95 |
281.15 - 296.95 |
1.6755 times |
| Wed 09 April 2025 |
278.75 (-0.29%) |
277.50 |
274.40 - 280.95 |
0.2866 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 285.68 and 292.28 | Weekly Target 1 | 284.43 | | Weekly Target 2 | 286.92 | | Weekly Target 3 | 291.03333333333 | | Weekly Target 4 | 293.52 | | Weekly Target 5 | 297.63 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
289.40 (-0.57%) |
293.95 |
288.55 - 295.15 |
0.1301 times |
| Fri 25 April 2025 |
291.05 (-3.1%) |
304.00 |
288.70 - 317.00 |
0.9012 times |
| Thu 17 April 2025 |
300.35 (2.77%) |
295.10 |
291.40 - 305.50 |
0.6859 times |
| Fri 11 April 2025 |
292.25 (-0.75%) |
255.60 |
255.60 - 296.95 |
0.7353 times |
| Fri 04 April 2025 |
294.45 (5.71%) |
281.45 |
281.45 - 308.00 |
0.9818 times |
| Fri 28 March 2025 |
278.55 (-5.75%) |
297.90 |
271.60 - 298.00 |
1.7872 times |
| Fri 21 March 2025 |
295.55 (4.55%) |
282.70 |
265.10 - 298.50 |
1.4393 times |
| Thu 13 March 2025 |
282.70 (-0.84%) |
285.60 |
273.20 - 292.00 |
0.8223 times |
| Fri 07 March 2025 |
285.10 (-5.52%) |
306.30 |
278.20 - 309.90 |
1.8596 times |
| Fri 28 February 2025 |
301.75 (-5.42%) |
314.25 |
295.40 - 324.65 |
0.6572 times |
| Fri 21 February 2025 |
319.05 (3.84%) |
307.25 |
299.35 - 326.55 |
0.6936 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 272.5 and 333.9 | Monthly Target 1 | 225.93 | | Monthly Target 2 | 257.67 | | Monthly Target 3 | 287.33333333333 | | Monthly Target 4 | 319.07 | | Monthly Target 5 | 348.73 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
289.40 (3.9%) |
281.45 |
255.60 - 317.00 |
0.3916 times |
| Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
0.6737 times |
| Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.3887 times |
| Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
0.915 times |
| Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
0.7741 times |
| Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
0.9555 times |
| Thu 31 October 2024 |
409.20 (10.12%) |
372.00 |
343.80 - 412.50 |
1.147 times |
| Mon 30 September 2024 |
371.60 (4.93%) |
356.50 |
351.00 - 404.80 |
1.9588 times |
| Fri 30 August 2024 |
354.15 (12.11%) |
315.05 |
300.00 - 371.95 |
2.1873 times |
| Wed 31 July 2024 |
315.90 (6.27%) |
300.00 |
296.00 - 332.30 |
0.6083 times |
| Fri 28 June 2024 |
297.25 (10.75%) |
275.25 |
244.50 - 304.45 |
0.3254 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 298.83 | | 12 day DMA | 295.06 | | 20 day DMA | 292.06 | | 35 day DMA | 288.69 | | 50 day DMA | 295.97 | | 100 day DMA | 333.09 | | 150 day DMA | 350.86 | | 200 day DMA | 347.05 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.49 | 298.54 | 302.28 | | 12 day EMA | 295.45 | 296.55 | 297.55 | | 20 day EMA | 294.5 | 295.04 | 295.46 | | 35 day EMA | 297.73 | 298.22 | 298.64 | | 50 day EMA | 300.8 | 301.27 | 301.69 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.83 | 302.22 | 304.08 | | 12 day SMA | 295.06 | 294.4 | 294.68 | | 20 day SMA | 292.06 | 291.52 | 291.37 | | 35 day SMA | 288.69 | 288.77 | 289.07 | | 50 day SMA | 295.97 | 297.12 | 298.44 | | 100 day SMA | 333.09 | 334.3 | 335.52 | | 150 day SMA | 350.86 | 351.59 | 352.27 | | 200 day SMA | 347.05 | 347.16 | 347.24 |
|
|
