UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 229.51 and 235.06 | Daily Target 1 | 227.92 | | Daily Target 2 | 231.1 | | Daily Target 3 | 233.47333333333 | | Daily Target 4 | 236.65 | | Daily Target 5 | 239.02 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.27 (0.11%) |
235.85 |
230.30 - 235.85 |
0.5621 times |
Tue 28 October 2025 |
234.02 (-0.43%) |
237.49 |
233.00 - 239.40 |
0.6635 times |
Mon 27 October 2025 |
235.04 (1.74%) |
233.30 |
231.08 - 235.98 |
0.6289 times |
Fri 24 October 2025 |
231.01 (-1.48%) |
231.10 |
230.10 - 235.26 |
2.352 times |
Thu 23 October 2025 |
234.49 (0.31%) |
241.00 |
231.89 - 241.00 |
0.8808 times |
Tue 21 October 2025 |
233.76 (1.5%) |
234.00 |
228.78 - 236.95 |
0.4408 times |
Mon 20 October 2025 |
230.31 (3.94%) |
226.00 |
221.84 - 231.85 |
0.6707 times |
Fri 17 October 2025 |
221.59 (-2.53%) |
229.95 |
219.33 - 232.55 |
1.769 times |
Thu 16 October 2025 |
227.35 (-3.4%) |
237.50 |
225.50 - 239.01 |
1.3651 times |
Wed 15 October 2025 |
235.34 (-1.49%) |
240.00 |
235.00 - 240.00 |
0.6671 times |
Tue 14 October 2025 |
238.91 (-1.28%) |
244.00 |
237.49 - 244.61 |
0.5964 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 232.29 and 241.39 | Weekly Target 1 | 225.56 | | Weekly Target 2 | 229.91 | | Weekly Target 3 | 234.65666666667 | | Weekly Target 4 | 239.01 | | Weekly Target 5 | 243.76 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.27 (1.41%) |
233.30 |
230.30 - 239.40 |
0.5094 times |
Fri 24 October 2025 |
231.01 (4.25%) |
226.00 |
221.84 - 241.00 |
1.1933 times |
Fri 17 October 2025 |
221.59 (-9.67%) |
245.29 |
219.33 - 245.29 |
1.4437 times |
Fri 10 October 2025 |
245.30 (-5.23%) |
260.70 |
242.91 - 261.54 |
0.993 times |
Fri 03 October 2025 |
258.83 (5.71%) |
246.80 |
245.00 - 262.85 |
0.8152 times |
Fri 26 September 2025 |
244.85 (-5.65%) |
260.00 |
242.55 - 262.00 |
1.0267 times |
Fri 19 September 2025 |
259.50 (2.9%) |
253.90 |
252.52 - 264.67 |
1.3115 times |
Fri 12 September 2025 |
252.19 (1.28%) |
250.90 |
248.41 - 258.30 |
0.7677 times |
Fri 05 September 2025 |
249.00 (2.38%) |
244.40 |
243.39 - 257.00 |
0.6953 times |
Fri 29 August 2025 |
243.20 (-5.24%) |
257.65 |
242.00 - 266.20 |
1.2442 times |
Fri 22 August 2025 |
256.65 (5.4%) |
246.95 |
242.25 - 262.70 |
1.6895 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 205.04 and 248.56 | Monthly Target 1 | 195.3 | | Monthly Target 2 | 214.78 | | Monthly Target 3 | 238.81666666667 | | Monthly Target 4 | 258.3 | | Monthly Target 5 | 282.34 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
234.27 (-5.66%) |
247.99 |
219.33 - 262.85 |
0.7058 times |
Tue 30 September 2025 |
248.32 (2.11%) |
244.40 |
242.55 - 264.67 |
0.6537 times |
Fri 29 August 2025 |
243.20 (-15.98%) |
289.00 |
239.50 - 294.90 |
1.0522 times |
Thu 31 July 2025 |
289.45 (-1.18%) |
291.60 |
275.15 - 303.95 |
1.8044 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.8272 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.1991 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.645 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.0604 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.6119 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.4403 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
1.2185 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 233.77 | | 12 day DMA | 233.18 | | 20 day DMA | 240.12 | | 35 day DMA | 245.82 | | 50 day DMA | 247.24 | | 100 day DMA | 266.87 | | 150 day DMA | 278.26 | | 200 day DMA | 288.91 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.72 | 233.45 | 233.16 | | 12 day EMA | 235.4 | 235.6 | 235.89 | | 20 day EMA | 238.45 | 238.89 | 239.4 | | 35 day EMA | 242.26 | 242.73 | 243.24 | | 50 day EMA | 246.26 | 246.75 | 247.27 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.77 | 233.66 | 232.92 | | 12 day SMA | 233.18 | 234.09 | 235.04 | | 20 day SMA | 240.12 | 240.85 | 241.39 | | 35 day SMA | 245.82 | 246.38 | 246.81 | | 50 day SMA | 247.24 | 247.42 | 247.56 | | 100 day SMA | 266.87 | 267.61 | 268.34 | | 150 day SMA | 278.26 | 278.62 | 278.99 | | 200 day SMA | 288.91 | 289.6 | 290.28 |
|
|
