UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 285.95 and 299.85 | Daily Target 1 | 274.98 | | Daily Target 2 | 283.02 | | Daily Target 3 | 288.88333333333 | | Daily Target 4 | 296.92 | | Daily Target 5 | 302.78 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (3.32%) |
282.00 |
280.85 - 294.75 |
2.2022 times |
Tue 15 July 2025 |
281.70 (-0.02%) |
283.80 |
280.00 - 285.95 |
0.9679 times |
Mon 14 July 2025 |
281.75 (-1.31%) |
287.65 |
280.50 - 287.65 |
0.8593 times |
Fri 11 July 2025 |
285.50 (-1.01%) |
290.60 |
285.00 - 294.15 |
0.6514 times |
Thu 10 July 2025 |
288.40 (-1.25%) |
293.05 |
286.35 - 295.90 |
2.2868 times |
Wed 09 July 2025 |
292.05 (-0.29%) |
294.60 |
289.20 - 295.80 |
0.9055 times |
Tue 08 July 2025 |
292.90 (0.62%) |
292.00 |
288.00 - 294.00 |
0.4449 times |
Mon 07 July 2025 |
291.10 (0.48%) |
289.70 |
286.80 - 291.45 |
0.4325 times |
Fri 04 July 2025 |
289.70 (-0.03%) |
293.00 |
286.30 - 293.00 |
0.5852 times |
Thu 03 July 2025 |
289.80 (-1.13%) |
294.00 |
288.65 - 296.30 |
0.6643 times |
Wed 02 July 2025 |
293.10 (-0.24%) |
297.00 |
292.00 - 299.95 |
0.6663 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 285.53 and 300.28 | Weekly Target 1 | 273.85 | | Weekly Target 2 | 282.45 | | Weekly Target 3 | 288.6 | | Weekly Target 4 | 297.2 | | Weekly Target 5 | 303.35 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (1.94%) |
287.65 |
280.00 - 294.75 |
1.0563 times |
Fri 11 July 2025 |
285.50 (-1.45%) |
289.70 |
285.00 - 295.90 |
1.2376 times |
Fri 04 July 2025 |
289.70 (-0.33%) |
292.35 |
286.30 - 299.95 |
0.866 times |
Fri 27 June 2025 |
290.65 (0.85%) |
285.00 |
279.55 - 294.00 |
0.7558 times |
Fri 20 June 2025 |
288.20 (-3.85%) |
299.85 |
282.10 - 301.95 |
0.4955 times |
Fri 13 June 2025 |
299.75 (-1.83%) |
307.80 |
289.95 - 319.00 |
0.9777 times |
Fri 06 June 2025 |
305.35 (-6.49%) |
326.90 |
304.15 - 328.00 |
0.794 times |
Fri 30 May 2025 |
326.55 (-3.74%) |
345.00 |
324.55 - 356.00 |
1.2059 times |
Fri 23 May 2025 |
339.25 (10.83%) |
306.05 |
306.05 - 350.00 |
1.5279 times |
Fri 16 May 2025 |
306.10 (7.99%) |
294.95 |
289.60 - 315.40 |
1.0833 times |
Fri 09 May 2025 |
283.45 (3.9%) |
272.60 |
265.00 - 289.00 |
0.6052 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 275.55 and 295.5 | Monthly Target 1 | 270.38 | | Monthly Target 2 | 280.72 | | Monthly Target 3 | 290.33333333333 | | Monthly Target 4 | 300.67 | | Monthly Target 5 | 310.28 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
291.05 (-0.63%) |
291.60 |
280.00 - 299.95 |
0.6761 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.748 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.0842 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.5832 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
0.9589 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.5533 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.3023 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
1.1017 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
1.3599 times |
Thu 31 October 2024 |
409.20 (10.12%) |
372.00 |
343.80 - 412.50 |
1.6324 times |
Mon 30 September 2024 |
371.60 (4.93%) |
356.50 |
351.00 - 404.80 |
2.788 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 285.68 | | 12 day DMA | 289.24 | | 20 day DMA | 288.49 | | 35 day DMA | 297.24 | | 50 day DMA | 303.58 | | 100 day DMA | 297.35 | | 150 day DMA | 318.12 | | 200 day DMA | 336.03 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.96 | 284.91 | 286.52 | | 12 day EMA | 288.51 | 288.05 | 289.21 | | 20 day EMA | 290.65 | 290.61 | 291.55 | | 35 day EMA | 294.76 | 294.98 | 295.76 | | 50 day EMA | 299.54 | 299.89 | 300.63 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.68 | 285.88 | 288.12 | | 12 day SMA | 289.24 | 289.39 | 290.14 | | 20 day SMA | 288.49 | 288.65 | 289.5 | | 35 day SMA | 297.24 | 298.51 | 300.09 | | 50 day SMA | 303.58 | 303.29 | 303.07 | | 100 day SMA | 297.35 | 297.54 | 297.8 | | 150 day SMA | 318.12 | 318.81 | 319.58 | | 200 day SMA | 336.03 | 336.46 | 336.93 |
|
|
