UpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpdater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices Strong Daily Stock price targets for UpdaterServices UDS are 244.55 and 251.23 | Daily Target 1 | 243.06 | | Daily Target 2 | 246.03 | | Daily Target 3 | 249.74 | | Daily Target 4 | 252.71 | | Daily Target 5 | 256.42 |
Daily price and volume Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
249.00 (0.52%) |
249.60 |
246.77 - 253.45 |
0.5707 times |
Thu 04 September 2025 |
247.70 (-1.8%) |
257.00 |
246.67 - 257.00 |
0.7293 times |
Wed 03 September 2025 |
252.23 (0.29%) |
254.00 |
250.10 - 256.39 |
0.6316 times |
Tue 02 September 2025 |
251.50 (0.95%) |
252.00 |
247.24 - 254.78 |
0.4895 times |
Mon 01 September 2025 |
249.14 (2.44%) |
244.40 |
243.39 - 251.00 |
0.7584 times |
Fri 29 August 2025 |
243.20 (-0.73%) |
246.25 |
242.00 - 247.30 |
0.7389 times |
Thu 28 August 2025 |
245.00 (-0.63%) |
248.45 |
242.85 - 248.85 |
0.7653 times |
Tue 26 August 2025 |
246.55 (-6.29%) |
263.15 |
244.30 - 263.25 |
2.5402 times |
Mon 25 August 2025 |
263.10 (2.51%) |
257.65 |
254.75 - 266.20 |
1.6447 times |
Fri 22 August 2025 |
256.65 (1.87%) |
254.85 |
248.60 - 258.15 |
1.1312 times |
Thu 21 August 2025 |
251.95 (2.65%) |
247.00 |
247.00 - 256.40 |
1.1104 times |
Weekly price and charts UpdaterServices Strong weekly Stock price targets for UpdaterServices UDS are 246.2 and 259.81 | Weekly Target 1 | 236.19 | | Weekly Target 2 | 242.59 | | Weekly Target 3 | 249.79666666667 | | Weekly Target 4 | 256.2 | | Weekly Target 5 | 263.41 |
Weekly price and volumes for Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
249.00 (2.38%) |
244.40 |
243.39 - 257.00 |
0.3573 times |
Fri 29 August 2025 |
243.20 (-5.24%) |
257.65 |
242.00 - 266.20 |
0.6393 times |
Fri 22 August 2025 |
256.65 (5.4%) |
246.95 |
242.25 - 262.70 |
0.8681 times |
Thu 14 August 2025 |
243.50 (-7.47%) |
263.15 |
239.50 - 264.05 |
0.6284 times |
Fri 08 August 2025 |
263.15 (-7.15%) |
286.00 |
258.00 - 294.90 |
1.2001 times |
Fri 01 August 2025 |
283.40 (0.76%) |
282.90 |
275.15 - 295.00 |
1.0352 times |
Fri 25 July 2025 |
281.25 (-4.32%) |
295.00 |
279.70 - 295.10 |
1.2536 times |
Fri 18 July 2025 |
293.95 (2.96%) |
287.65 |
280.00 - 303.95 |
2.2446 times |
Fri 11 July 2025 |
285.50 (-1.45%) |
289.70 |
285.00 - 295.90 |
1.0433 times |
Fri 04 July 2025 |
289.70 (-0.33%) |
292.35 |
286.30 - 299.95 |
0.73 times |
Fri 27 June 2025 |
290.65 (0.85%) |
285.00 |
279.55 - 294.00 |
0.6372 times |
Monthly price and charts UpdaterServices Strong monthly Stock price targets for UpdaterServices UDS are 246.2 and 259.81 | Monthly Target 1 | 236.19 | | Monthly Target 2 | 242.59 | | Monthly Target 3 | 249.79666666667 | | Monthly Target 4 | 256.2 | | Monthly Target 5 | 263.41 |
Monthly price and volumes Updater Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
249.00 (2.38%) |
244.40 |
243.39 - 257.00 |
0.1083 times |
Fri 29 August 2025 |
243.20 (-15.98%) |
289.00 |
239.50 - 294.90 |
1.0557 times |
Thu 31 July 2025 |
289.45 (-1.18%) |
291.60 |
275.15 - 303.95 |
1.8103 times |
Mon 30 June 2025 |
292.90 (-10.3%) |
326.90 |
279.55 - 328.00 |
0.83 times |
Fri 30 May 2025 |
326.55 (15.72%) |
280.15 |
265.00 - 356.00 |
1.2031 times |
Wed 30 April 2025 |
282.20 (1.31%) |
281.45 |
255.60 - 317.00 |
0.6472 times |
Fri 28 March 2025 |
278.55 (-7.69%) |
306.30 |
265.10 - 309.90 |
1.064 times |
Fri 28 February 2025 |
301.75 (-11.29%) |
346.15 |
295.40 - 371.00 |
0.6139 times |
Fri 31 January 2025 |
340.15 (-10.14%) |
376.20 |
307.05 - 388.00 |
1.445 times |
Tue 31 December 2024 |
378.55 (-10.8%) |
426.05 |
371.80 - 429.70 |
1.2225 times |
Fri 29 November 2024 |
424.40 (3.71%) |
422.00 |
376.90 - 438.60 |
1.509 times |
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value | | 5 day DMA | 249.91 | | 12 day DMA | 250.12 | | 20 day DMA | 251.17 | | 35 day DMA | 266.58 | | 50 day DMA | 273.47 | | 100 day DMA | 288.68 | | 150 day DMA | 294.01 | | 200 day DMA | 315.56 | EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.29 | 249.44 | 250.31 | | 12 day EMA | 251.01 | 251.37 | 252.04 | | 20 day EMA | 255.04 | 255.68 | 256.52 | | 35 day EMA | 262.43 | 263.22 | 264.13 | | 50 day EMA | 272.1 | 273.04 | 274.07 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.91 | 248.75 | 248.21 | | 12 day SMA | 250.12 | 250.06 | 250.62 | | 20 day SMA | 251.17 | 252.24 | 254.07 | | 35 day SMA | 266.58 | 267.78 | 268.75 | | 50 day SMA | 273.47 | 274.29 | 274.97 | | 100 day SMA | 288.68 | 289.11 | 289.42 | | 150 day SMA | 294.01 | 294.48 | 295.01 | | 200 day SMA | 315.56 | 316.27 | 317.08 |
|
|
