UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 34.77 and 35.35 | Daily Target 1 | 34.36 | | Daily Target 2 | 34.59 | | Daily Target 3 | 34.936666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.52 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.83 (0.58%) |
34.79 |
34.70 - 35.28 |
0.5752 times |
Mon 14 July 2025 |
34.63 (-0.75%) |
34.95 |
34.15 - 35.19 |
0.7805 times |
Fri 11 July 2025 |
34.89 (0.69%) |
34.40 |
34.40 - 35.29 |
0.5434 times |
Thu 10 July 2025 |
34.65 (-1.53%) |
35.36 |
34.52 - 35.53 |
0.409 times |
Wed 09 July 2025 |
35.19 (1.59%) |
34.69 |
34.65 - 35.49 |
0.8519 times |
Tue 08 July 2025 |
34.64 (0.03%) |
34.40 |
34.25 - 34.77 |
0.4264 times |
Mon 07 July 2025 |
34.63 (0.29%) |
34.50 |
34.25 - 35.08 |
0.7362 times |
Fri 04 July 2025 |
34.53 (-0.86%) |
34.94 |
34.15 - 35.02 |
1.0152 times |
Thu 03 July 2025 |
34.83 (1.16%) |
34.60 |
34.43 - 35.60 |
1.9959 times |
Wed 02 July 2025 |
34.43 (3.49%) |
33.61 |
33.10 - 34.60 |
2.6664 times |
Tue 01 July 2025 |
33.27 (4.99%) |
31.79 |
31.78 - 33.51 |
2.0541 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 33.93 and 35.06 | Weekly Target 1 | 33.62 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 34.753333333333 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 35.88 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.83 (-0.17%) |
34.95 |
34.15 - 35.28 |
0.4902 times |
Fri 11 July 2025 |
34.89 (1.04%) |
34.50 |
34.25 - 35.53 |
1.0728 times |
Fri 04 July 2025 |
34.53 (9.45%) |
31.85 |
31.35 - 35.60 |
3.0892 times |
Fri 27 June 2025 |
31.55 (4.23%) |
29.96 |
29.96 - 32.23 |
0.7999 times |
Fri 20 June 2025 |
30.27 (-2.29%) |
31.00 |
30.15 - 31.34 |
0.5765 times |
Fri 13 June 2025 |
30.98 (3.4%) |
30.14 |
29.92 - 31.15 |
0.5565 times |
Fri 06 June 2025 |
29.96 (-3.76%) |
31.15 |
29.82 - 31.50 |
0.5093 times |
Fri 30 May 2025 |
31.13 (-2.08%) |
31.99 |
30.50 - 33.25 |
0.9194 times |
Fri 23 May 2025 |
31.79 (5.26%) |
30.20 |
29.75 - 33.90 |
1.279 times |
Fri 16 May 2025 |
30.20 (11.19%) |
27.49 |
27.49 - 30.65 |
0.7071 times |
Fri 09 May 2025 |
27.16 (-2.69%) |
27.81 |
27.05 - 28.39 |
0.3168 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 33.31 and 37.13 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 34.07 | | Monthly Target 4 | 36.36 | | Monthly Target 5 | 37.89 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.83 (9.91%) |
31.79 |
31.78 - 35.60 |
1.4784 times |
Mon 30 June 2025 |
31.69 (1.8%) |
31.15 |
29.82 - 32.23 |
0.9278 times |
Fri 30 May 2025 |
31.13 (11.14%) |
28.00 |
27.05 - 33.90 |
1.1122 times |
Wed 30 April 2025 |
28.01 (8.15%) |
25.90 |
25.60 - 29.65 |
0.8839 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
1.4306 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.5084 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
1.0773 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.9019 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.6371 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
1.0426 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
1.4228 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 34.35 | | 20 day DMA | 32.81 | | 35 day DMA | 31.85 | | 50 day DMA | 31.18 | | 100 day DMA | 28.86 | | 150 day DMA | 29 | | 200 day DMA | 29.29 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.72 | 34.67 | 34.69 | | 12 day EMA | 34.08 | 33.94 | 33.82 | | 20 day EMA | 33.3 | 33.14 | 32.98 | | 35 day EMA | 32.24 | 32.09 | 31.94 | | 50 day EMA | 31.28 | 31.13 | 30.99 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.8 | 34.8 | | 12 day SMA | 34.35 | 34.08 | 33.75 | | 20 day SMA | 32.81 | 32.59 | 32.39 | | 35 day SMA | 31.85 | 31.76 | 31.67 | | 50 day SMA | 31.18 | 31.04 | 30.91 | | 100 day SMA | 28.86 | 28.78 | 28.71 | | 150 day SMA | 29 | 28.97 | 28.94 | | 200 day SMA | 29.29 | 29.27 | 29.26 |
|
|
