UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 28.74 and 29.25 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.106666666667 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.62 |
Daily price and volume Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (0.1%) |
29.20 |
28.83 - 29.34 |
0.439 times |
Wed 16 April 2025 |
29.12 (1.25%) |
28.98 |
28.70 - 29.30 |
0.7468 times |
Tue 15 April 2025 |
28.76 (2.64%) |
28.13 |
28.10 - 29.05 |
1.115 times |
Fri 11 April 2025 |
28.02 (0.68%) |
28.00 |
27.59 - 28.48 |
0.9796 times |
Wed 09 April 2025 |
27.83 (4.51%) |
26.61 |
26.31 - 28.00 |
1.1661 times |
Tue 08 April 2025 |
26.63 (1.41%) |
26.90 |
26.51 - 27.09 |
0.4828 times |
Mon 07 April 2025 |
26.26 (-4.3%) |
25.74 |
25.60 - 26.81 |
1.5072 times |
Fri 04 April 2025 |
27.44 (-3.62%) |
28.15 |
27.30 - 28.40 |
0.995 times |
Thu 03 April 2025 |
28.47 (5.88%) |
26.88 |
26.52 - 28.90 |
1.4544 times |
Wed 02 April 2025 |
26.89 (0.56%) |
26.72 |
26.16 - 27.32 |
1.1142 times |
Tue 01 April 2025 |
26.74 (3.24%) |
25.90 |
25.82 - 27.11 |
1.9441 times |
Weekly price and charts UdaipurCement Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 28.63 and 29.87 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 28.863333333333 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (4.03%) |
28.13 |
28.10 - 29.34 |
0.4921 times |
Fri 11 April 2025 |
28.02 (2.11%) |
25.74 |
25.60 - 28.48 |
0.8845 times |
Fri 04 April 2025 |
27.44 (5.95%) |
25.90 |
25.82 - 28.90 |
1.178 times |
Fri 28 March 2025 |
25.90 (0.82%) |
25.53 |
24.02 - 26.97 |
2.9645 times |
Fri 21 March 2025 |
25.69 (5.72%) |
24.65 |
23.58 - 26.35 |
1.4012 times |
Thu 13 March 2025 |
24.30 (-3.3%) |
25.15 |
23.35 - 25.99 |
0.618 times |
Fri 07 March 2025 |
25.13 (0.16%) |
25.44 |
23.10 - 25.44 |
0.9116 times |
Fri 28 February 2025 |
25.09 (-6.94%) |
27.09 |
25.00 - 27.09 |
0.3667 times |
Fri 21 February 2025 |
26.96 (-0.19%) |
27.09 |
25.80 - 27.50 |
0.5014 times |
Fri 14 February 2025 |
27.01 (-7.5%) |
29.55 |
26.22 - 29.55 |
0.6818 times |
Fri 07 February 2025 |
29.20 (0.62%) |
28.24 |
28.07 - 29.90 |
0.5451 times |
Monthly price and charts UdaipurCement Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 27.38 and 31.12 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 28.03 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Udaipur Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (12.55%) |
25.90 |
25.60 - 29.34 |
0.3654 times |
Fri 28 March 2025 |
25.90 (3.23%) |
25.44 |
23.10 - 26.97 |
0.8433 times |
Fri 28 February 2025 |
25.09 (-13.54%) |
28.24 |
25.00 - 29.90 |
0.2997 times |
Fri 31 January 2025 |
29.02 (1.04%) |
29.24 |
26.90 - 32.81 |
0.635 times |
Tue 31 December 2024 |
28.72 (-3.49%) |
30.25 |
27.80 - 32.28 |
0.5316 times |
Fri 29 November 2024 |
29.76 (-2.9%) |
30.65 |
27.12 - 31.30 |
0.3755 times |
Thu 31 October 2024 |
30.65 (-2.94%) |
31.90 |
27.89 - 32.73 |
0.6146 times |
Mon 30 September 2024 |
31.58 (-8.81%) |
35.00 |
31.47 - 35.09 |
0.8387 times |
Fri 30 August 2024 |
34.63 (-20.57%) |
37.40 |
33.38 - 40.14 |
3.0688 times |
Wed 31 July 2024 |
43.60 (-3.73%) |
45.72 |
39.48 - 48.60 |
2.4274 times |
Fri 28 June 2024 |
45.29 (23.57%) |
38.30 |
33.15 - 48.60 |
3.9232 times |
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 27.6 | | 20 day DMA | 26.62 | | 35 day DMA | 25.94 | | 50 day DMA | 26.52 | | 100 day DMA | 28.04 | | 150 day DMA | 29.01 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.57 | 28.28 | 27.86 | | 12 day EMA | 27.66 | 27.39 | 27.08 | | 20 day EMA | 27.11 | 26.89 | 26.65 | | 35 day EMA | 26.96 | 26.83 | 26.7 | | 50 day EMA | 26.92 | 26.83 | 26.74 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.07 | 27.5 | | 12 day SMA | 27.6 | 27.18 | 26.81 | | 20 day SMA | 26.62 | 26.36 | 26.12 | | 35 day SMA | 25.94 | 25.87 | 25.8 | | 50 day SMA | 26.52 | 26.52 | 26.51 | | 100 day SMA | 28.04 | 28.03 | 28.01 | | 150 day SMA | 29.01 | 29.04 | 29.07 | | 200 day SMA | 31.58 | 31.66 | 31.74 |
|
|
