UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour Strong Daily Stock price targets for UshantiColour UCL_SM are 45.1 and 45.2 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.116666666667 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.22 |
Daily price and volume Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.15 (-9.7%) |
45.15 |
45.05 - 45.15 |
3 times |
Tue 02 September 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.5 times |
Mon 11 August 2025 |
50.00 (8.81%) |
50.00 |
50.00 - 50.00 |
1 times |
Thu 07 August 2025 |
45.95 (-2.03%) |
45.95 |
45.95 - 45.95 |
0.5 times |
Tue 05 August 2025 |
46.90 (1.96%) |
46.00 |
46.00 - 46.90 |
1 times |
Wed 16 July 2025 |
46.00 (-1.6%) |
46.00 |
46.00 - 46.00 |
0.5 times |
Tue 15 July 2025 |
46.75 (-10.1%) |
46.75 |
46.75 - 46.75 |
0.5 times |
Wed 09 July 2025 |
52.00 (5.69%) |
55.90 |
52.00 - 55.90 |
1 times |
Mon 30 June 2025 |
49.20 (-1.6%) |
47.60 |
47.60 - 49.20 |
1.5 times |
Wed 25 June 2025 |
50.00 (1.32%) |
50.00 |
50.00 - 50.00 |
0.5 times |
Fri 13 June 2025 |
49.35 (1.33%) |
48.90 |
48.05 - 51.00 |
6 times |
Weekly price and charts UshantiColour Strong weekly Stock price targets for UshantiColour UCL_SM are 42.63 and 47.58 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 46.733333333333 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 51.68 |
Weekly price and volumes for Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.15 (-1.74%) |
50.00 |
45.05 - 50.00 |
0.2848 times |
Thu 07 August 2025 |
45.95 (-0.11%) |
46.00 |
45.95 - 46.90 |
0.0949 times |
Wed 16 July 2025 |
46.00 (-11.54%) |
46.75 |
46.00 - 46.75 |
0.0633 times |
Wed 09 July 2025 |
52.00 (4%) |
47.60 |
47.60 - 55.90 |
0.1582 times |
Wed 25 June 2025 |
50.00 (1.32%) |
50.00 |
50.00 - 50.00 |
0.0316 times |
Fri 13 June 2025 |
49.35 (-3.42%) |
45.10 |
45.10 - 51.90 |
0.7278 times |
Tue 27 May 2025 |
51.10 (-1.73%) |
51.10 |
51.10 - 51.10 |
0.0316 times |
Fri 16 May 2025 |
52.00 (-7.88%) |
53.00 |
52.00 - 56.00 |
4.7468 times |
Thu 17 April 2025 |
56.45 (9.61%) |
56.45 |
56.45 - 56.45 |
0.0316 times |
Thu 03 April 2025 |
51.50 (-12.64%) |
47.25 |
47.25 - 59.40 |
3.8291 times |
Fri 21 March 2025 |
58.95 (-1.75%) |
55.15 |
52.00 - 58.95 |
0.1266 times |
Monthly price and charts UshantiColour Strong monthly Stock price targets for UshantiColour UCL_SM are 42.63 and 47.58 | Monthly Target 1 | 41.78 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 46.733333333333 | | Monthly Target 4 | 48.42 | | Monthly Target 5 | 51.68 |
Monthly price and volumes Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.15 (-9.7%) |
50.00 |
45.05 - 50.00 |
0.1261 times |
Mon 11 August 2025 |
50.00 (8.7%) |
46.00 |
45.95 - 50.00 |
0.0901 times |
Wed 16 July 2025 |
46.00 (-6.5%) |
55.90 |
46.00 - 55.90 |
0.0721 times |
Mon 30 June 2025 |
49.20 (-3.72%) |
45.10 |
45.10 - 51.90 |
0.4865 times |
Tue 27 May 2025 |
51.10 (-9.48%) |
53.00 |
51.10 - 56.00 |
2.7207 times |
Thu 17 April 2025 |
56.45 (-3.5%) |
54.00 |
51.50 - 56.45 |
0.1622 times |
Wed 26 March 2025 |
58.50 (6.07%) |
55.15 |
47.25 - 67.00 |
4.1622 times |
Mon 17 February 2025 |
55.15 (-0.72%) |
66.65 |
54.00 - 67.10 |
1.5315 times |
Fri 24 January 2025 |
55.55 (-10.19%) |
62.00 |
55.55 - 66.50 |
0.4144 times |
Fri 27 December 2024 |
61.85 (-0.08%) |
60.00 |
55.55 - 61.90 |
0.2342 times |
Thu 28 November 2024 |
61.90 (8.6%) |
62.00 |
57.40 - 62.80 |
0.2883 times |
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value | | 5 day DMA | 47.6 | | 12 day DMA | 48.33 | | 20 day DMA | 50.15 | | 35 day DMA | 53.51 | | 50 day DMA | 56.08 | | 100 day DMA | 58.53 | | 150 day DMA | 58.4 | | 200 day DMA | 59.95 | EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.54 | 48.74 | 48.11 | | 12 day EMA | 48.7 | 49.34 | 49.22 | | 20 day EMA | 50.2 | 50.73 | 50.81 | | 35 day EMA | 52.71 | 53.16 | 53.35 | | 50 day EMA | 55.44 | 55.86 | 56.1 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.6 | 47.77 | 47.12 | | 12 day SMA | 48.33 | 48.82 | 48.98 | | 20 day SMA | 50.15 | 50.72 | 50.79 | | 35 day SMA | 53.51 | 53.8 | 54.09 | | 50 day SMA | 56.08 | 56.3 | 56.54 | | 100 day SMA | 58.53 | 58.65 | 58.78 | | 150 day SMA | 58.4 | 58.51 | 58.58 | | 200 day SMA | 59.95 | 60.05 | 60.12 |
|
|
