UshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUshanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour Strong Daily Stock price targets for UshantiColour UCL_SM are 40.88 and 41.63 | Daily Target 1 | 40.75 | | Daily Target 2 | 41 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.25 |
Daily price and volume Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.25 (-6.57%) |
42.00 |
41.25 - 42.00 |
0.7792 times |
Tue 07 October 2025 |
44.15 (0%) |
44.15 |
44.15 - 44.15 |
0.2597 times |
Tue 23 September 2025 |
44.15 (-11.61%) |
45.55 |
44.15 - 45.55 |
0.2597 times |
Mon 22 September 2025 |
49.95 (6.73%) |
49.90 |
49.90 - 49.95 |
0.2597 times |
Fri 19 September 2025 |
46.80 (20%) |
40.95 |
40.95 - 46.80 |
2.3377 times |
Thu 18 September 2025 |
39.00 (-2.38%) |
39.00 |
39.00 - 39.00 |
0.1299 times |
Wed 17 September 2025 |
39.95 (3.23%) |
39.80 |
39.80 - 39.95 |
0.2597 times |
Mon 08 September 2025 |
38.70 (-3.49%) |
39.15 |
38.00 - 39.15 |
1.8182 times |
Fri 05 September 2025 |
40.10 (-6.2%) |
43.45 |
38.60 - 43.45 |
1.5584 times |
Thu 04 September 2025 |
42.75 (-5.32%) |
45.15 |
42.20 - 51.50 |
2.3377 times |
Wed 03 September 2025 |
45.15 (-9.7%) |
45.15 |
45.05 - 45.15 |
0.7792 times |
Weekly price and charts UshantiColour Strong weekly Stock price targets for UshantiColour UCL_SM are 39.8 and 42.7 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 42.216666666667 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.25 (-6.57%) |
44.15 |
41.25 - 44.15 |
0.6612 times |
Tue 23 September 2025 |
44.15 (-5.66%) |
49.90 |
44.15 - 49.95 |
0.3306 times |
Fri 19 September 2025 |
46.80 (16.71%) |
39.15 |
38.00 - 46.80 |
2.8926 times |
Fri 05 September 2025 |
40.10 (-12.73%) |
50.00 |
38.60 - 51.50 |
3.2231 times |
Thu 07 August 2025 |
45.95 (-0.11%) |
46.00 |
45.95 - 46.90 |
0.2479 times |
Wed 16 July 2025 |
46.00 (-11.54%) |
46.75 |
46.00 - 46.75 |
0.1653 times |
Wed 09 July 2025 |
52.00 (4%) |
47.60 |
47.60 - 55.90 |
0.4132 times |
Wed 25 June 2025 |
50.00 (1.32%) |
50.00 |
50.00 - 50.00 |
0.0826 times |
Fri 13 June 2025 |
49.35 (-3.42%) |
45.10 |
45.10 - 51.90 |
1.9008 times |
Tue 27 May 2025 |
51.10 (-1.73%) |
51.10 |
51.10 - 51.10 |
0.0826 times |
Fri 16 May 2025 |
52.00 (-7.88%) |
53.00 |
52.00 - 56.00 |
12.3967 times |
Monthly price and charts UshantiColour Strong monthly Stock price targets for UshantiColour UCL_SM are 39.8 and 42.7 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 42.216666666667 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 45.12 |
Monthly price and volumes Ushanti Colour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.25 (-6.57%) |
44.15 |
41.25 - 44.15 |
0.1292 times |
Tue 23 September 2025 |
44.15 (-11.7%) |
50.00 |
38.00 - 51.50 |
1.2278 times |
Mon 11 August 2025 |
50.00 (8.7%) |
46.00 |
45.95 - 50.00 |
0.0808 times |
Wed 16 July 2025 |
46.00 (-6.5%) |
55.90 |
46.00 - 55.90 |
0.0646 times |
Mon 30 June 2025 |
49.20 (-3.72%) |
45.10 |
45.10 - 51.90 |
0.4362 times |
Tue 27 May 2025 |
51.10 (-9.48%) |
53.00 |
51.10 - 56.00 |
2.4394 times |
Thu 17 April 2025 |
56.45 (-3.5%) |
54.00 |
51.50 - 56.45 |
0.1454 times |
Wed 26 March 2025 |
58.50 (6.07%) |
55.15 |
47.25 - 67.00 |
3.7318 times |
Mon 17 February 2025 |
55.15 (-0.72%) |
66.65 |
54.00 - 67.10 |
1.3732 times |
Fri 24 January 2025 |
55.55 (-10.19%) |
62.00 |
55.55 - 66.50 |
0.3716 times |
Fri 27 December 2024 |
61.85 (-0.08%) |
60.00 |
55.55 - 61.90 |
0.21 times |
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 43.5 | | 20 day DMA | 45.44 | | 35 day DMA | 48.82 | | 50 day DMA | 52.14 | | 100 day DMA | 56.61 | | 150 day DMA | 57.16 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 44.58 | 44.8 | | 12 day EMA | 44.25 | 44.8 | 44.92 | | 20 day EMA | 45.68 | 46.15 | 46.36 | | 35 day EMA | 48.75 | 49.19 | 49.49 | | 50 day EMA | 52.2 | 52.65 | 53 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 44.81 | 43.97 | | 12 day SMA | 43.5 | 44.23 | 44.38 | | 20 day SMA | 45.44 | 45.84 | 46.07 | | 35 day SMA | 48.82 | 49.32 | 49.72 | | 50 day SMA | 52.14 | 52.45 | 52.83 | | 100 day SMA | 56.61 | 56.79 | 56.97 | | 150 day SMA | 57.16 | 57.27 | 57.41 | | 200 day SMA | 58.85 | 58.96 | 59.02 |
|
|
