Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 141.56 and 146.8 | Daily Target 1 | 140.54 | | Daily Target 2 | 142.57 | | Daily Target 3 | 145.78333333333 | | Daily Target 4 | 147.81 | | Daily Target 5 | 151.02 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.59 (-0.96%) |
147.41 |
143.76 - 149.00 |
0.5193 times |
| Mon 28 April 2025 |
145.99 (1.24%) |
142.99 |
142.99 - 149.25 |
0.3977 times |
| Fri 25 April 2025 |
144.20 (-2%) |
147.21 |
142.51 - 150.40 |
0.7112 times |
| Thu 24 April 2025 |
147.14 (-5.42%) |
156.75 |
143.00 - 156.86 |
1.7332 times |
| Wed 23 April 2025 |
155.57 (-1.98%) |
159.90 |
151.21 - 160.06 |
0.9598 times |
| Tue 22 April 2025 |
158.72 (4.24%) |
154.90 |
153.09 - 161.95 |
2.2668 times |
| Mon 21 April 2025 |
152.26 (3.07%) |
145.55 |
141.80 - 153.29 |
0.8245 times |
| Thu 17 April 2025 |
147.73 (-0.63%) |
148.26 |
145.54 - 150.58 |
0.4545 times |
| Wed 16 April 2025 |
148.67 (3.83%) |
146.92 |
143.59 - 150.00 |
1.2132 times |
| Tue 15 April 2025 |
143.19 (4.09%) |
136.07 |
136.07 - 144.00 |
0.9199 times |
| Fri 11 April 2025 |
137.57 (2.26%) |
136.00 |
134.71 - 138.00 |
0.5584 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 143.79 and 150.05 | Weekly Target 1 | 139.35 | | Weekly Target 2 | 141.97 | | Weekly Target 3 | 145.61 | | Weekly Target 4 | 148.23 | | Weekly Target 5 | 151.87 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.59 (0.27%) |
142.99 |
142.99 - 149.25 |
0.0251 times |
| Fri 25 April 2025 |
144.20 (-2.39%) |
145.55 |
141.80 - 161.95 |
0.1777 times |
| Thu 17 April 2025 |
147.73 (7.39%) |
136.07 |
136.07 - 150.58 |
0.0708 times |
| Fri 11 April 2025 |
137.57 (4.07%) |
130.00 |
125.00 - 138.00 |
0.0713 times |
| Fri 04 April 2025 |
132.19 (0.99%) |
133.52 |
130.60 - 137.85 |
0.0821 times |
| Fri 28 March 2025 |
130.90 (-35.75%) |
204.95 |
128.99 - 210.00 |
0.2685 times |
| Fri 27 December 2024 |
203.75 (-5.23%) |
219.30 |
202.62 - 252.40 |
6.4374 times |
| Fri 20 December 2024 |
214.99 (13.27%) |
189.80 |
189.79 - 226.41 |
2.2658 times |
| Fri 13 December 2024 |
189.80 (1.39%) |
187.20 |
184.89 - 199.39 |
0.3271 times |
| Fri 06 December 2024 |
187.20 (10.44%) |
172.00 |
169.50 - 190.00 |
0.274 times |
| Fri 29 November 2024 |
169.51 (-0.21%) |
170.21 |
165.55 - 173.50 |
0.1037 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 134.8 and 171.75 | Monthly Target 1 | 106.9 | | Monthly Target 2 | 125.74 | | Monthly Target 3 | 143.84666666667 | | Monthly Target 4 | 162.69 | | Monthly Target 5 | 180.8 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.59 (10.46%) |
133.52 |
125.00 - 161.95 |
0.1877 times |
| Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.0644 times |
| Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
4.1426 times |
| Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.2057 times |
| Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.3041 times |
| Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
0.9061 times |
| Fri 30 August 2024 |
196.59 (18.68%) |
167.80 |
155.00 - 229.00 |
2.4245 times |
| Wed 31 July 2024 |
165.65 (-2.86%) |
174.90 |
152.00 - 190.50 |
0.7205 times |
| Fri 28 June 2024 |
170.52 (8.99%) |
162.00 |
141.10 - 182.59 |
0.4681 times |
| Fri 31 May 2024 |
156.45 (-12.77%) |
179.05 |
154.60 - 181.40 |
0.5763 times |
| Tue 30 April 2024 |
179.35 (24.12%) |
145.00 |
145.00 - 195.50 |
1.3403 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 147.5 | | 12 day DMA | 146.68 | | 20 day DMA | 140.94 | | 35 day DMA | 165.46 | | 50 day DMA | 168.57 | | 100 day DMA | 175.13 | | 150 day DMA | 174.45 | | 200 day DMA | 172.72 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.6 | 147.61 | 148.42 | | 12 day EMA | 147.29 | 147.78 | 148.11 | | 20 day EMA | 150.34 | 150.95 | 151.47 | | 35 day EMA | 156.4 | 157.09 | 157.74 | | 50 day EMA | 166.68 | 167.58 | 168.46 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.5 | 150.32 | 151.58 | | 12 day SMA | 146.68 | 145.74 | 144.46 | | 20 day SMA | 140.94 | 140.2 | 139.55 | | 35 day SMA | 165.46 | 166.73 | 167.91 | | 50 day SMA | 168.57 | 169.01 | 169.52 | | 100 day SMA | 175.13 | 175.64 | 176.11 | | 150 day SMA | 174.45 | 174.66 | 174.88 | | 200 day SMA | 172.72 | 172.81 | 172.87 |
|
|
