Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 129.99 and 135.69 | Daily Target 1 | 128.76 | | Daily Target 2 | 131.21 | | Daily Target 3 | 134.45666666667 | | Daily Target 4 | 136.91 | | Daily Target 5 | 140.16 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.67 (-0.65%) |
137.70 |
132.00 - 137.70 |
0.9126 times |
Wed 03 September 2025 |
134.55 (-0.33%) |
137.30 |
132.50 - 138.99 |
2.122 times |
Tue 02 September 2025 |
135.00 (2.41%) |
133.72 |
133.60 - 137.18 |
0.66 times |
Mon 01 September 2025 |
131.82 (-2.7%) |
136.57 |
131.00 - 137.25 |
1.7082 times |
Fri 29 August 2025 |
135.48 (-0.7%) |
137.46 |
133.11 - 137.46 |
0.3633 times |
Thu 28 August 2025 |
136.43 (-0.66%) |
137.59 |
134.49 - 137.59 |
0.4135 times |
Tue 26 August 2025 |
137.34 (0.48%) |
137.03 |
135.05 - 138.85 |
1.0228 times |
Mon 25 August 2025 |
136.68 (0.17%) |
137.98 |
136.00 - 140.49 |
1.0947 times |
Fri 22 August 2025 |
136.45 (-1.62%) |
139.81 |
136.01 - 139.81 |
0.8575 times |
Thu 21 August 2025 |
138.69 (-0.48%) |
140.12 |
138.00 - 141.39 |
0.8454 times |
Wed 20 August 2025 |
139.36 (0.81%) |
139.22 |
138.27 - 142.35 |
1.3201 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 128.34 and 136.33 | Weekly Target 1 | 126.56 | | Weekly Target 2 | 130.12 | | Weekly Target 3 | 134.55333333333 | | Weekly Target 4 | 138.11 | | Weekly Target 5 | 142.54 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.67 (-1.34%) |
136.57 |
131.00 - 138.99 |
0.7729 times |
Fri 29 August 2025 |
135.48 (-0.71%) |
137.98 |
133.11 - 140.49 |
0.414 times |
Fri 22 August 2025 |
136.45 (-1.02%) |
138.20 |
136.01 - 142.35 |
0.7432 times |
Thu 14 August 2025 |
137.85 (-0.82%) |
139.07 |
137.00 - 146.56 |
0.6478 times |
Fri 08 August 2025 |
138.99 (-4.34%) |
146.27 |
138.00 - 148.20 |
0.5835 times |
Fri 01 August 2025 |
145.30 (-3.28%) |
149.02 |
145.00 - 151.10 |
0.5016 times |
Fri 25 July 2025 |
150.22 (1%) |
149.90 |
148.00 - 157.40 |
1.287 times |
Fri 18 July 2025 |
148.73 (0.19%) |
148.15 |
148.15 - 155.49 |
1.1172 times |
Fri 11 July 2025 |
148.45 (-5.47%) |
158.90 |
148.00 - 159.95 |
1.4361 times |
Fri 04 July 2025 |
157.04 (1.18%) |
154.10 |
153.66 - 166.00 |
2.4967 times |
Fri 27 June 2025 |
155.21 (0.25%) |
151.51 |
151.51 - 159.39 |
0.7931 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 128.34 and 136.33 | Monthly Target 1 | 126.56 | | Monthly Target 2 | 130.12 | | Monthly Target 3 | 134.55333333333 | | Monthly Target 4 | 138.11 | | Monthly Target 5 | 142.54 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
133.67 (-1.34%) |
136.57 |
131.00 - 138.99 |
0.0731 times |
Fri 29 August 2025 |
135.48 (-8.04%) |
146.00 |
133.11 - 148.99 |
0.2417 times |
Thu 31 July 2025 |
147.32 (-5.33%) |
156.24 |
145.21 - 166.00 |
0.6103 times |
Mon 30 June 2025 |
155.61 (-6.19%) |
154.00 |
143.00 - 160.98 |
0.5892 times |
Fri 30 May 2025 |
165.87 (16.39%) |
141.20 |
135.63 - 171.00 |
0.3303 times |
Wed 30 April 2025 |
142.51 (8.87%) |
133.52 |
125.00 - 161.95 |
0.3178 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.107 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
6.8834 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.3419 times |
Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.5052 times |
Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
1.5055 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 134.1 | | 12 day DMA | 136.14 | | 20 day DMA | 137.82 | | 35 day DMA | 142.38 | | 50 day DMA | 146.02 | | 100 day DMA | 149.41 | | 150 day DMA | 157.41 | | 200 day DMA | 164.49 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.46 | 134.86 | 135.02 | | 12 day EMA | 136.12 | 136.56 | 136.92 | | 20 day EMA | 138.13 | 138.6 | 139.03 | | 35 day EMA | 141.78 | 142.26 | 142.71 | | 50 day EMA | 145.54 | 146.02 | 146.49 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.1 | 134.66 | 135.21 | | 12 day SMA | 136.14 | 136.55 | 136.82 | | 20 day SMA | 137.82 | 138.18 | 138.69 | | 35 day SMA | 142.38 | 142.9 | 143.34 | | 50 day SMA | 146.02 | 146.46 | 146.85 | | 100 day SMA | 149.41 | 149.42 | 149.41 | | 150 day SMA | 157.41 | 157.61 | 157.81 | | 200 day SMA | 164.49 | 164.64 | 164.78 |
|
|
