Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal Strong Daily Stock price targets for Ucal UCAL are 149.09 and 152.59 | Daily Target 1 | 146.44 | | Daily Target 2 | 148.24 | | Daily Target 3 | 149.94333333333 | | Daily Target 4 | 151.74 | | Daily Target 5 | 153.44 |
Daily price and volume Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.03 (1.06%) |
148.15 |
148.15 - 151.65 |
0.2853 times |
Fri 11 July 2025 |
148.45 (-2.53%) |
152.88 |
148.00 - 153.72 |
0.9004 times |
Thu 10 July 2025 |
152.30 (-0.39%) |
154.72 |
152.00 - 154.72 |
0.2869 times |
Wed 09 July 2025 |
152.89 (-0.03%) |
153.40 |
152.02 - 155.39 |
0.5456 times |
Tue 08 July 2025 |
152.93 (-1.72%) |
156.99 |
152.20 - 159.00 |
1.3683 times |
Mon 07 July 2025 |
155.61 (-0.91%) |
158.90 |
155.06 - 159.95 |
0.6557 times |
Fri 04 July 2025 |
157.04 (-0.31%) |
158.36 |
156.10 - 161.37 |
0.6564 times |
Thu 03 July 2025 |
157.53 (-0.71%) |
158.64 |
156.15 - 160.00 |
0.5974 times |
Wed 02 July 2025 |
158.65 (0.16%) |
157.60 |
153.66 - 163.00 |
1.8722 times |
Tue 01 July 2025 |
158.39 (1.79%) |
156.24 |
154.61 - 166.00 |
2.8319 times |
Mon 30 June 2025 |
155.61 (0.26%) |
154.10 |
154.10 - 158.65 |
0.5731 times |
Weekly price and charts Ucal Strong weekly Stock price targets for Ucal UCAL are 149.09 and 152.59 | Weekly Target 1 | 146.44 | | Weekly Target 2 | 148.24 | | Weekly Target 3 | 149.94333333333 | | Weekly Target 4 | 151.74 | | Weekly Target 5 | 153.44 |
Weekly price and volumes for Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.03 (1.06%) |
148.15 |
148.15 - 151.65 |
0.0863 times |
Fri 11 July 2025 |
148.45 (-5.47%) |
158.90 |
148.00 - 159.95 |
1.1366 times |
Fri 04 July 2025 |
157.04 (1.18%) |
154.10 |
153.66 - 166.00 |
1.9759 times |
Fri 27 June 2025 |
155.21 (0.25%) |
151.51 |
151.51 - 159.39 |
0.6277 times |
Fri 20 June 2025 |
154.83 (0.8%) |
155.00 |
151.22 - 160.98 |
1.275 times |
Fri 13 June 2025 |
153.60 (2.2%) |
149.54 |
149.54 - 158.49 |
0.9465 times |
Fri 06 June 2025 |
150.29 (-9.39%) |
154.00 |
143.00 - 159.00 |
1.9077 times |
Fri 30 May 2025 |
165.87 (-0.02%) |
165.91 |
163.50 - 170.00 |
0.5306 times |
Fri 23 May 2025 |
165.91 (-0.4%) |
168.00 |
158.02 - 171.00 |
0.6117 times |
Fri 16 May 2025 |
166.58 (21.39%) |
139.01 |
139.00 - 167.47 |
0.902 times |
Fri 09 May 2025 |
137.23 (-3.92%) |
142.80 |
135.63 - 146.50 |
0.5557 times |
Monthly price and charts Ucal Strong monthly Stock price targets for Ucal UCAL are 140.02 and 158.02 | Monthly Target 1 | 136.68 | | Monthly Target 2 | 143.35 | | Monthly Target 3 | 154.67666666667 | | Monthly Target 4 | 161.35 | | Monthly Target 5 | 172.68 |
Monthly price and volumes Ucal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.03 (-3.59%) |
156.24 |
148.00 - 166.00 |
0.2415 times |
Mon 30 June 2025 |
155.61 (-6.19%) |
154.00 |
143.00 - 160.98 |
0.3936 times |
Fri 30 May 2025 |
165.87 (16.39%) |
141.20 |
135.63 - 171.00 |
0.2207 times |
Wed 30 April 2025 |
142.51 (8.87%) |
133.52 |
125.00 - 161.95 |
0.2123 times |
Fri 28 March 2025 |
130.90 (-34.25%) |
133.99 |
128.99 - 136.90 |
0.0715 times |
Mon 30 December 2024 |
199.09 (17.45%) |
172.00 |
169.50 - 252.40 |
4.598 times |
Fri 29 November 2024 |
169.51 (4.33%) |
164.09 |
162.49 - 189.00 |
0.2284 times |
Thu 31 October 2024 |
162.48 (-15.93%) |
193.07 |
155.03 - 199.10 |
0.3375 times |
Mon 30 September 2024 |
193.27 (-1.69%) |
197.00 |
183.76 - 209.90 |
1.0056 times |
Fri 30 August 2024 |
196.59 (18.68%) |
167.80 |
155.00 - 229.00 |
2.691 times |
Wed 31 July 2024 |
165.65 (-2.86%) |
174.90 |
152.00 - 190.50 |
0.7997 times |
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value | | 5 day DMA | 151.32 | | 12 day DMA | 154.55 | | 20 day DMA | 154.82 | | 35 day DMA | 155.14 | | 50 day DMA | 155.05 | | 100 day DMA | 161.01 | | 150 day DMA | 167.49 | | 200 day DMA | 169.16 | EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.36 | 152.03 | 153.82 | | 12 day EMA | 153.3 | 153.9 | 154.89 | | 20 day EMA | 153.94 | 154.35 | 154.97 | | 35 day EMA | 154.11 | 154.35 | 154.7 | | 50 day EMA | 153.74 | 153.89 | 154.11 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.32 | 152.44 | 154.15 | | 12 day SMA | 154.55 | 155.14 | 155.62 | | 20 day SMA | 154.82 | 155.26 | 155.52 | | 35 day SMA | 155.14 | 155.56 | 156.05 | | 50 day SMA | 155.05 | 154.9 | 154.79 | | 100 day SMA | 161.01 | 161.21 | 161.41 | | 150 day SMA | 167.49 | 167.74 | 168.03 | | 200 day SMA | 169.16 | 169.27 | 169.38 |
|
|
