UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 2136.2 and 2173.2 | Daily Target 1 | 2125.8 | | Daily Target 2 | 2146.6 | | Daily Target 3 | 2162.8 | | Daily Target 4 | 2183.6 | | Daily Target 5 | 2199.8 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2167.40 (0.39%) |
2170.00 |
2142.00 - 2179.00 |
0.3391 times |
| Mon 28 April 2025 |
2159.00 (1.64%) |
2124.20 |
2115.30 - 2166.10 |
0.3623 times |
| Fri 25 April 2025 |
2124.20 (-2.41%) |
2195.00 |
2110.30 - 2195.00 |
0.5207 times |
| Thu 24 April 2025 |
2176.60 (-2.78%) |
2252.00 |
2166.80 - 2254.90 |
0.7579 times |
| Wed 23 April 2025 |
2238.90 (0.36%) |
2239.10 |
2232.00 - 2274.60 |
0.7767 times |
| Tue 22 April 2025 |
2230.80 (0.58%) |
2232.00 |
2218.30 - 2294.90 |
2.1288 times |
| Mon 21 April 2025 |
2218.00 (3.29%) |
2174.00 |
2151.50 - 2245.00 |
1.6398 times |
| Thu 17 April 2025 |
2147.40 (1.8%) |
2123.00 |
2090.00 - 2158.90 |
0.8026 times |
| Wed 16 April 2025 |
2109.40 (1.02%) |
2106.60 |
2070.10 - 2123.70 |
1.1004 times |
| Tue 15 April 2025 |
2088.10 (3.4%) |
2035.00 |
1987.70 - 2102.50 |
1.5716 times |
| Fri 11 April 2025 |
2019.50 (0.89%) |
2023.00 |
1997.55 - 2033.00 |
0.9062 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 2141.35 and 2205.05 | Weekly Target 1 | 2090.2 | | Weekly Target 2 | 2128.8 | | Weekly Target 3 | 2153.9 | | Weekly Target 4 | 2192.5 | | Weekly Target 5 | 2217.6 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2167.40 (2.03%) |
2124.20 |
2115.30 - 2179.00 |
0.1672 times |
| Fri 25 April 2025 |
2124.20 (-1.08%) |
2174.00 |
2110.30 - 2294.90 |
1.3882 times |
| Thu 17 April 2025 |
2147.40 (6.33%) |
2035.00 |
1987.70 - 2158.90 |
0.8282 times |
| Fri 11 April 2025 |
2019.50 (1.52%) |
1935.00 |
1873.05 - 2035.00 |
0.7519 times |
| Fri 04 April 2025 |
1989.35 (-0.5%) |
1999.25 |
1940.00 - 2014.95 |
0.4807 times |
| Fri 28 March 2025 |
1999.25 (3.4%) |
1940.00 |
1886.10 - 2027.40 |
1.1045 times |
| Fri 21 March 2025 |
1933.45 (1.14%) |
1927.30 |
1870.15 - 2030.00 |
1.2326 times |
| Thu 13 March 2025 |
1911.65 (-0.55%) |
1946.95 |
1852.35 - 1955.00 |
0.6988 times |
| Fri 07 March 2025 |
1922.30 (-1.23%) |
1949.90 |
1848.00 - 1949.90 |
1.1343 times |
| Fri 28 February 2025 |
1946.15 (-3.63%) |
2015.05 |
1919.00 - 2071.75 |
2.2135 times |
| Fri 21 February 2025 |
2019.40 (-1.04%) |
2000.00 |
1999.05 - 2069.00 |
1.995 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 2020.23 and 2442.08 | Monthly Target 1 | 1689.93 | | Monthly Target 2 | 1928.67 | | Monthly Target 3 | 2111.7833333333 | | Monthly Target 4 | 2350.52 | | Monthly Target 5 | 2533.63 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2167.40 (8.41%) |
1999.25 |
1873.05 - 2294.90 |
0.5233 times |
| Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.6034 times |
| Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
1.6888 times |
| Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.0515 times |
| Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.6486 times |
| Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.6474 times |
| Thu 31 October 2024 |
1921.55 (-11.67%) |
2181.00 |
1896.00 - 2186.40 |
0.8846 times |
| Mon 30 September 2024 |
2175.45 (6.1%) |
2060.90 |
2003.05 - 2204.90 |
1.2921 times |
| Fri 30 August 2024 |
2050.45 (1.76%) |
2014.90 |
1888.00 - 2085.00 |
1.1781 times |
| Wed 31 July 2024 |
2015.00 (1.46%) |
1997.95 |
1968.00 - 2150.00 |
1.4822 times |
| Fri 28 June 2024 |
1986.05 (6.75%) |
1890.50 |
1830.60 - 2182.45 |
1.0428 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 2173.22 | | 12 day DMA | 2140.09 | | 20 day DMA | 2074.64 | | 35 day DMA | 2006.01 | | 50 day DMA | 2006.79 | | 100 day DMA | 2018.74 | | 150 day DMA | 2012.54 | | 200 day DMA | 2015.76 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2164.22 | 2162.63 | 2164.44 | | 12 day EMA | 2133.45 | 2127.28 | 2121.52 | | 20 day EMA | 2096.1 | 2088.6 | 2081.19 | | 35 day EMA | 2062.32 | 2056.13 | 2050.07 | | 50 day EMA | 2028.53 | 2022.86 | 2017.31 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2173.22 | 2185.9 | 2197.7 | | 12 day SMA | 2140.09 | 2125.85 | 2108.06 | | 20 day SMA | 2074.64 | 2062.83 | 2051.12 | | 35 day SMA | 2006.01 | 1998.73 | 1991.7 | | 50 day SMA | 2006.79 | 2004.56 | 2002.35 | | 100 day SMA | 2018.74 | 2016.57 | 2014.31 | | 150 day SMA | 2012.54 | 2012 | 2011.7 | | 200 day SMA | 2015.76 | 2015.28 | 2014.55 |
|
|
