UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1964.65 and 2001.85 | Daily Target 1 | 1937.63 | | Daily Target 2 | 1954.47 | | Daily Target 3 | 1974.8333333333 | | Daily Target 4 | 1991.67 | | Daily Target 5 | 2012.03 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1971.30 (0.77%) |
1963.00 |
1958.00 - 1995.20 |
0.8055 times |
Mon 14 July 2025 |
1956.20 (-0.2%) |
1959.10 |
1942.00 - 1964.00 |
1.1946 times |
Fri 11 July 2025 |
1960.10 (-0.5%) |
1968.00 |
1948.70 - 1970.00 |
1.281 times |
Thu 10 July 2025 |
1969.90 (0.05%) |
1969.00 |
1941.00 - 1978.90 |
0.7247 times |
Wed 09 July 2025 |
1969.00 (-0.57%) |
1983.00 |
1945.50 - 1983.00 |
1.373 times |
Tue 08 July 2025 |
1980.30 (-0.49%) |
1980.00 |
1971.00 - 1993.10 |
0.3811 times |
Mon 07 July 2025 |
1990.10 (0.6%) |
1990.00 |
1975.20 - 2006.80 |
0.7185 times |
Fri 04 July 2025 |
1978.30 (-0.21%) |
1985.00 |
1958.30 - 1995.00 |
0.4479 times |
Thu 03 July 2025 |
1982.50 (2.21%) |
1933.50 |
1933.50 - 1988.00 |
0.9365 times |
Wed 02 July 2025 |
1939.60 (-0.55%) |
1959.50 |
1924.50 - 1963.00 |
2.1371 times |
Tue 01 July 2025 |
1950.30 (-0.04%) |
1968.50 |
1941.50 - 1984.70 |
1.1123 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1956.65 and 2009.85 | Weekly Target 1 | 1916.3 | | Weekly Target 2 | 1943.8 | | Weekly Target 3 | 1969.5 | | Weekly Target 4 | 1997 | | Weekly Target 5 | 2022.7 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1971.30 (0.57%) |
1959.10 |
1942.00 - 1995.20 |
0.3969 times |
Fri 11 July 2025 |
1960.10 (-0.92%) |
1990.00 |
1941.00 - 2006.80 |
0.8886 times |
Fri 04 July 2025 |
1978.30 (0.99%) |
1962.50 |
1924.50 - 1995.00 |
1.2033 times |
Fri 27 June 2025 |
1959.00 (0.79%) |
1943.70 |
1912.50 - 1983.60 |
1.9976 times |
Fri 20 June 2025 |
1943.70 (-5.03%) |
2040.40 |
1919.40 - 2049.90 |
0.9116 times |
Fri 13 June 2025 |
2046.60 (-1.09%) |
2085.00 |
2019.00 - 2134.70 |
0.8324 times |
Fri 06 June 2025 |
2069.20 (4.67%) |
1970.00 |
1970.00 - 2075.00 |
0.7368 times |
Fri 30 May 2025 |
1976.80 (-2.36%) |
2024.60 |
1968.00 - 2069.20 |
0.8046 times |
Fri 23 May 2025 |
2024.60 (-1.27%) |
2050.60 |
1979.00 - 2090.00 |
0.7552 times |
Fri 16 May 2025 |
2050.60 (-5.69%) |
2211.50 |
2015.40 - 2211.50 |
1.4731 times |
Fri 09 May 2025 |
2174.30 (0.45%) |
2180.00 |
2080.00 - 2245.00 |
1.2753 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1947.9 and 2030.2 | Monthly Target 1 | 1885.23 | | Monthly Target 2 | 1928.27 | | Monthly Target 3 | 1967.5333333333 | | Monthly Target 4 | 2010.57 | | Monthly Target 5 | 2049.83 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1971.30 (1.04%) |
1968.50 |
1924.50 - 2006.80 |
0.3607 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.7791 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.7278 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.7173 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.8099 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.2668 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.4114 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.8706 times |
Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.869 times |
Thu 31 October 2024 |
1921.55 (-11.67%) |
2181.00 |
1896.00 - 2186.40 |
1.1873 times |
Mon 30 September 2024 |
2175.45 (6.1%) |
2060.90 |
2003.05 - 2204.90 |
1.7343 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1965.3 | | 12 day DMA | 1966.56 | | 20 day DMA | 1960.3 | | 35 day DMA | 1993.84 | | 50 day DMA | 2017.17 | | 100 day DMA | 2016.39 | | 150 day DMA | 2023.26 | | 200 day DMA | 2014.59 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1966.63 | 1964.29 | 1968.33 | | 12 day EMA | 1968.54 | 1968.04 | 1970.19 | | 20 day EMA | 1976.17 | 1976.68 | 1978.84 | | 35 day EMA | 1996.51 | 1997.99 | 2000.45 | | 50 day EMA | 2023.04 | 2025.15 | 2027.96 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1965.3 | 1967.1 | 1973.88 | | 12 day SMA | 1966.56 | 1965.53 | 1966.22 | | 20 day SMA | 1960.3 | 1962.49 | 1966.25 | | 35 day SMA | 1993.84 | 1995.56 | 1998.13 | | 50 day SMA | 2017.17 | 2020.48 | 2023.97 | | 100 day SMA | 2016.39 | 2017.08 | 2017.82 | | 150 day SMA | 2023.26 | 2023.23 | 2023.2 | | 200 day SMA | 2014.59 | 2015.45 | 2016.12 |
|
|
