UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1827.45 and 1850.05 | Daily Target 1 | 1810.03 | | Daily Target 2 | 1822.27 | | Daily Target 3 | 1832.6333333333 | | Daily Target 4 | 1844.87 | | Daily Target 5 | 1855.23 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (0.67%) |
1832.00 |
1820.40 - 1843.00 |
0.9988 times |
Mon 27 October 2025 |
1822.30 (-0.37%) |
1835.00 |
1811.10 - 1835.00 |
0.6232 times |
Fri 24 October 2025 |
1829.10 (0.02%) |
1828.80 |
1800.00 - 1836.10 |
2.2333 times |
Thu 23 October 2025 |
1828.80 (1.72%) |
1809.80 |
1795.00 - 1839.00 |
1.7975 times |
Tue 21 October 2025 |
1797.90 (0.38%) |
1800.40 |
1793.10 - 1802.50 |
0.0747 times |
Mon 20 October 2025 |
1791.10 (0.29%) |
1797.30 |
1780.80 - 1798.40 |
0.5239 times |
Fri 17 October 2025 |
1786.00 (0.67%) |
1781.30 |
1772.10 - 1804.90 |
0.8645 times |
Thu 16 October 2025 |
1774.20 (1.04%) |
1760.00 |
1745.00 - 1786.90 |
1.1072 times |
Wed 15 October 2025 |
1756.00 (-0.23%) |
1760.60 |
1750.00 - 1774.60 |
1.4127 times |
Tue 14 October 2025 |
1760.10 (-0.1%) |
1768.00 |
1753.80 - 1770.80 |
0.3643 times |
Mon 13 October 2025 |
1761.80 (-1.07%) |
1775.10 |
1753.60 - 1775.10 |
0.413 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1806.85 and 1838.75 | Weekly Target 1 | 1797.63 | | Weekly Target 2 | 1816.07 | | Weekly Target 3 | 1829.5333333333 | | Weekly Target 4 | 1847.97 | | Weekly Target 5 | 1861.43 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (0.3%) |
1835.00 |
1811.10 - 1843.00 |
0.2481 times |
Fri 24 October 2025 |
1829.10 (2.41%) |
1797.30 |
1780.80 - 1839.00 |
0.7082 times |
Fri 17 October 2025 |
1786.00 (0.29%) |
1775.10 |
1745.00 - 1804.90 |
0.6366 times |
Fri 10 October 2025 |
1780.90 (-1.03%) |
1811.00 |
1738.40 - 1811.00 |
0.9483 times |
Fri 03 October 2025 |
1799.40 (1.25%) |
1788.50 |
1762.30 - 1824.50 |
1.049 times |
Fri 26 September 2025 |
1777.20 (-1.05%) |
1796.00 |
1761.30 - 1810.50 |
0.8742 times |
Fri 19 September 2025 |
1796.00 (-0.03%) |
1772.30 |
1772.30 - 1847.90 |
1.1153 times |
Fri 12 September 2025 |
1796.60 (-1.57%) |
1830.00 |
1775.70 - 1837.00 |
1.1093 times |
Fri 05 September 2025 |
1825.20 (-1.35%) |
1840.90 |
1792.00 - 1874.00 |
2.703 times |
Fri 29 August 2025 |
1850.10 (-1.33%) |
1887.00 |
1822.10 - 1890.80 |
0.608 times |
Fri 22 August 2025 |
1875.10 (-2.6%) |
1935.50 |
1871.50 - 1935.60 |
1.2409 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1786.45 and 1891.05 | Monthly Target 1 | 1700.7 | | Monthly Target 2 | 1767.6 | | Monthly Target 3 | 1805.3 | | Monthly Target 4 | 1872.2 | | Monthly Target 5 | 1909.9 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (1.87%) |
1800.80 |
1738.40 - 1843.00 |
0.5026 times |
Tue 30 September 2025 |
1800.80 (-2.66%) |
1840.90 |
1761.30 - 1874.00 |
1.1897 times |
Fri 29 August 2025 |
1850.10 (-4.91%) |
1945.60 |
1822.10 - 1950.80 |
0.6242 times |
Thu 31 July 2025 |
1945.60 (-0.28%) |
1968.50 |
1924.50 - 2110.00 |
0.9602 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.7804 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.729 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.7185 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.8113 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.2705 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.4137 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.8721 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1822.52 | | 12 day DMA | 1793.56 | | 20 day DMA | 1790.21 | | 35 day DMA | 1792.71 | | 50 day DMA | 1814.69 | | 100 day DMA | 1897.8 | | 150 day DMA | 1951.77 | | 200 day DMA | 1965.22 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1820.73 | 1813.85 | 1809.63 | | 12 day EMA | 1804.38 | 1798.91 | 1794.66 | | 20 day EMA | 1800.19 | 1796.58 | 1793.87 | | 35 day EMA | 1810.18 | 1808.75 | 1807.95 | | 50 day EMA | 1824.39 | 1823.98 | 1824.05 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1822.52 | 1813.84 | 1806.58 | | 12 day SMA | 1793.56 | 1787.32 | 1780.94 | | 20 day SMA | 1790.21 | 1787.34 | 1785.4 | | 35 day SMA | 1792.71 | 1792.45 | 1792.86 | | 50 day SMA | 1814.69 | 1816.4 | 1818.35 | | 100 day SMA | 1897.8 | 1899.75 | 1901.75 | | 150 day SMA | 1951.77 | 1952.24 | 1952.76 | | 200 day SMA | 1965.22 | 1966.43 | 1967.96 |
|
|
