UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries Strong Daily Stock price targets for UnitedBreweries UBL are 1804.2 and 1851.6 | Daily Target 1 | 1795.87 | | Daily Target 2 | 1812.53 | | Daily Target 3 | 1843.2666666667 | | Daily Target 4 | 1859.93 | | Daily Target 5 | 1890.67 |
Daily price and volume United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1829.20 (-0.61%) |
1858.00 |
1826.60 - 1874.00 |
1.5363 times |
Tue 02 September 2025 |
1840.40 (2.48%) |
1805.50 |
1801.10 - 1854.80 |
2.5275 times |
Mon 01 September 2025 |
1795.80 (-2.93%) |
1840.90 |
1792.00 - 1853.40 |
2.4093 times |
Fri 29 August 2025 |
1850.10 (-0.3%) |
1860.50 |
1836.00 - 1882.00 |
0.7187 times |
Thu 28 August 2025 |
1855.60 (0.1%) |
1861.50 |
1822.10 - 1865.80 |
0.561 times |
Tue 26 August 2025 |
1853.80 (-0.07%) |
1853.00 |
1846.10 - 1864.10 |
0.1923 times |
Mon 25 August 2025 |
1855.10 (-1.07%) |
1887.00 |
1845.00 - 1890.80 |
0.4559 times |
Fri 22 August 2025 |
1875.10 (-0.94%) |
1892.90 |
1873.00 - 1898.00 |
0.5268 times |
Thu 21 August 2025 |
1892.90 (-1.69%) |
1925.50 |
1883.20 - 1933.00 |
0.6877 times |
Wed 20 August 2025 |
1925.50 (-0.04%) |
1926.30 |
1909.10 - 1932.00 |
0.3844 times |
Tue 19 August 2025 |
1926.30 (1.25%) |
1902.00 |
1891.70 - 1929.90 |
0.3443 times |
Weekly price and charts UnitedBreweries Strong weekly Stock price targets for UnitedBreweries UBL are 1769.6 and 1851.6 | Weekly Target 1 | 1749.73 | | Weekly Target 2 | 1789.47 | | Weekly Target 3 | 1831.7333333333 | | Weekly Target 4 | 1871.47 | | Weekly Target 5 | 1913.73 |
Weekly price and volumes for United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1829.20 (-1.13%) |
1840.90 |
1792.00 - 1874.00 |
1.8402 times |
Fri 29 August 2025 |
1850.10 (-1.33%) |
1887.00 |
1822.10 - 1890.80 |
0.5481 times |
Fri 22 August 2025 |
1875.10 (-2.6%) |
1935.50 |
1871.50 - 1935.60 |
1.1185 times |
Thu 14 August 2025 |
1925.20 (0.27%) |
1911.00 |
1895.20 - 1939.90 |
0.823 times |
Fri 08 August 2025 |
1920.10 (-0.25%) |
1924.90 |
1904.20 - 1946.30 |
0.3205 times |
Fri 01 August 2025 |
1924.90 (-5.34%) |
2039.00 |
1911.20 - 2042.00 |
1.045 times |
Fri 25 July 2025 |
2033.50 (1.54%) |
2005.00 |
2000.20 - 2110.00 |
1.8403 times |
Fri 18 July 2025 |
2002.70 (2.17%) |
1959.10 |
1942.00 - 2038.00 |
0.7494 times |
Fri 11 July 2025 |
1960.10 (-0.92%) |
1990.00 |
1941.00 - 2006.80 |
0.7285 times |
Fri 04 July 2025 |
1978.30 (0.99%) |
1962.50 |
1924.50 - 1995.00 |
0.9866 times |
Fri 27 June 2025 |
1959.00 (0.79%) |
1943.70 |
1912.50 - 1983.60 |
1.6378 times |
Monthly price and charts UnitedBreweries Strong monthly Stock price targets for UnitedBreweries UBL are 1769.6 and 1851.6 | Monthly Target 1 | 1749.73 | | Monthly Target 2 | 1789.47 | | Monthly Target 3 | 1831.7333333333 | | Monthly Target 4 | 1871.47 | | Monthly Target 5 | 1913.73 |
Monthly price and volumes United Breweries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1829.20 (-1.13%) |
1840.90 |
1792.00 - 1874.00 |
0.3852 times |
Fri 29 August 2025 |
1850.10 (-4.91%) |
1945.60 |
1822.10 - 1950.80 |
0.6538 times |
Thu 31 July 2025 |
1945.60 (-0.28%) |
1968.50 |
1924.50 - 2110.00 |
1.0057 times |
Mon 30 June 2025 |
1951.10 (-1.3%) |
1970.00 |
1912.50 - 2134.70 |
0.8174 times |
Fri 30 May 2025 |
1976.80 (-8.48%) |
2130.00 |
1968.00 - 2245.00 |
0.7635 times |
Wed 30 April 2025 |
2160.00 (8.04%) |
1999.25 |
1873.05 - 2294.90 |
0.7525 times |
Fri 28 March 2025 |
1999.25 (2.73%) |
1949.90 |
1848.00 - 2030.00 |
0.8497 times |
Fri 28 February 2025 |
1946.15 (-9.31%) |
2235.95 |
1919.00 - 2299.70 |
2.378 times |
Fri 31 January 2025 |
2146.00 (5.35%) |
2047.00 |
1911.35 - 2164.65 |
1.4806 times |
Tue 31 December 2024 |
2037.00 (4.43%) |
1961.90 |
1931.15 - 2068.55 |
0.9134 times |
Fri 29 November 2024 |
1950.50 (1.51%) |
1922.00 |
1810.00 - 1986.15 |
0.9117 times |
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value | | 5 day DMA | 1834.22 | | 12 day DMA | 1866.87 | | 20 day DMA | 1889.84 | | 35 day DMA | 1933.35 | | 50 day DMA | 1941.68 | | 100 day DMA | 2008.28 | | 150 day DMA | 2003.39 | | 200 day DMA | 1998.39 | EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1836.51 | 1840.17 | 1840.06 | | 12 day EMA | 1861.18 | 1866.99 | 1871.82 | | 20 day EMA | 1883.35 | 1889.05 | 1894.17 | | 35 day EMA | 1908.61 | 1913.28 | 1917.57 | | 50 day EMA | 1932.96 | 1937.19 | 1941.14 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1834.22 | 1839.14 | 1842.08 | | 12 day SMA | 1866.87 | 1874.87 | 1881.49 | | 20 day SMA | 1889.84 | 1895.35 | 1899.58 | | 35 day SMA | 1933.35 | 1936.98 | 1940.4 | | 50 day SMA | 1941.68 | 1943.9 | 1945.97 | | 100 day SMA | 2008.28 | 2009.95 | 2011 | | 150 day SMA | 2003.39 | 2005.02 | 2006.51 | | 200 day SMA | 1998.39 | 1998.81 | 1999.23 |
|
|
