TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision Strong Daily Stock price targets for TvVision TVVISION_BE are 7.59 and 7.59 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.59 |
Daily price and volume Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.59 (1.88%) |
7.59 |
7.59 - 7.59 |
0.3641 times |
| Mon 05 May 2025 |
7.45 (1.92%) |
7.45 |
7.45 - 7.45 |
0.0781 times |
| Fri 02 May 2025 |
7.31 (1.95%) |
7.31 |
7.31 - 7.31 |
1.3095 times |
| Wed 30 April 2025 |
7.17 (1.99%) |
7.17 |
7.17 - 7.17 |
1.828 times |
| Tue 29 April 2025 |
7.03 (1.88%) |
7.03 |
7.03 - 7.03 |
0.6154 times |
| Mon 28 April 2025 |
6.90 (1.92%) |
6.90 |
6.90 - 6.90 |
0.6041 times |
| Fri 25 April 2025 |
6.77 (1.96%) |
6.77 |
6.77 - 6.77 |
1.8862 times |
| Thu 24 April 2025 |
6.64 (3.91%) |
6.64 |
6.64 - 6.64 |
1.6306 times |
| Tue 22 April 2025 |
6.39 (1.91%) |
6.39 |
6.36 - 6.39 |
0.9389 times |
| Mon 21 April 2025 |
6.27 (1.95%) |
6.27 |
6.27 - 6.27 |
0.7451 times |
| Thu 17 April 2025 |
6.15 (1.99%) |
6.15 |
6.15 - 6.15 |
0.4152 times |
Weekly price and charts TvVision Strong weekly Stock price targets for TvVision TVVISION_BE are 7.52 and 7.66 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.5433333333333 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.59 (3.83%) |
7.45 |
7.45 - 7.59 |
0.0202 times |
| Fri 02 May 2025 |
7.31 (7.98%) |
6.90 |
6.90 - 7.31 |
0.199 times |
| Fri 25 April 2025 |
6.77 (10.08%) |
6.27 |
6.27 - 6.77 |
0.2375 times |
| Thu 17 April 2025 |
6.15 (5.85%) |
5.92 |
5.92 - 6.15 |
0.0565 times |
| Fri 11 April 2025 |
5.81 (10.46%) |
5.27 |
4.99 - 5.81 |
3.4623 times |
| Fri 04 April 2025 |
5.26 (20.92%) |
4.21 |
4.21 - 5.26 |
0.8635 times |
| Fri 28 March 2025 |
4.35 (1.4%) |
4.37 |
4.19 - 4.45 |
1.0269 times |
| Fri 21 March 2025 |
4.29 (1.42%) |
4.14 |
3.96 - 4.29 |
1.7388 times |
| Thu 13 March 2025 |
4.23 (-8.04%) |
4.60 |
4.23 - 4.60 |
0.4263 times |
| Fri 07 March 2025 |
4.60 (4.07%) |
4.33 |
4.24 - 4.60 |
1.969 times |
| Fri 28 February 2025 |
4.42 (-8.3%) |
4.72 |
4.42 - 4.72 |
2.1897 times |
Monthly price and charts TvVision Strong monthly Stock price targets for TvVision TVVISION_BE are 7.45 and 7.73 | Monthly Target 1 | 7.22 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 7.4966666666667 | | Monthly Target 4 | 7.68 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Tv Vision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.59 (5.86%) |
7.31 |
7.31 - 7.59 |
0.0096 times |
| Wed 30 April 2025 |
7.17 (64.83%) |
4.21 |
4.21 - 7.17 |
0.5706 times |
| Fri 28 March 2025 |
4.35 (-1.58%) |
4.33 |
3.96 - 4.60 |
0.6188 times |
| Fri 28 February 2025 |
4.42 (-32%) |
5.86 |
3.65 - 5.86 |
4.638 times |
| Fri 31 January 2025 |
6.50 (-69.6%) |
20.31 |
6.50 - 20.31 |
1.0701 times |
| Tue 31 December 2024 |
21.38 (-18.98%) |
26.91 |
21.38 - 30.27 |
0.5571 times |
| Fri 29 November 2024 |
26.39 (45%) |
18.56 |
18.56 - 26.39 |
0.4252 times |
| Thu 31 October 2024 |
18.20 (25.95%) |
14.16 |
14.16 - 18.98 |
0.8015 times |
| Mon 30 September 2024 |
14.45 (13.6%) |
13.20 |
11.75 - 14.45 |
0.7729 times |
| Fri 30 August 2024 |
12.72 (54%) |
8.19 |
7.93 - 12.72 |
0.5363 times |
| Wed 31 July 2024 |
8.26 (15.52%) |
7.15 |
6.95 - 10.16 |
0.6367 times |
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 6.81 | | 20 day DMA | 6.24 | | 35 day DMA | 5.41 | | 50 day DMA | 5.1 | | 100 day DMA | 10.84 | | 150 day DMA | 13.5 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.17 | 7.03 | | 12 day EMA | 6.82 | 6.68 | 6.54 | | 20 day EMA | 6.37 | 6.24 | 6.11 | | 35 day EMA | 5.82 | 5.72 | 5.62 | | 50 day EMA | 5.28 | 5.19 | 5.1 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.17 | 7.04 | | 12 day SMA | 6.81 | 6.67 | 6.53 | | 20 day SMA | 6.24 | 6.09 | 5.93 | | 35 day SMA | 5.41 | 5.33 | 5.24 | | 50 day SMA | 5.1 | 5.03 | 4.97 | | 100 day SMA | 10.84 | 11.03 | 11.23 | | 150 day SMA | 13.5 | 13.53 | 13.57 | | 200 day SMA | 12.7 | 12.7 | 12.7 |
|
|
