Use Dark Theme
bell notificationshomepagelogin

TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 7.71 and 7.72

Daily Target 17.7
Daily Target 27.7
Daily Target 37.7066666666667
Daily Target 47.71
Daily Target 57.72

Daily price and volume Tv Vision

Date Closing Open Range Volume
Fri 11 July 2025 7.71 (1.98%) 7.70 7.70 - 7.71 2.2292 times
Thu 10 July 2025 7.56 (1.75%) 7.43 7.43 - 7.56 0.998 times
Wed 09 July 2025 7.43 (0%) 7.29 7.29 - 7.43 0.2809 times
Tue 08 July 2025 7.43 (-2.11%) 7.43 7.43 - 7.43 0.3223 times
Mon 07 July 2025 7.59 (-2.06%) 7.90 7.59 - 7.90 1.2042 times
Fri 04 July 2025 7.75 (1.97%) 7.60 7.60 - 7.75 0.8618 times
Thu 03 July 2025 7.60 (1.88%) 7.60 7.60 - 7.60 0.3157 times
Wed 02 July 2025 7.46 (1.91%) 7.46 7.46 - 7.46 1.1875 times
Tue 01 July 2025 7.32 (1.95%) 7.32 7.32 - 7.32 2.0443 times
Mon 30 June 2025 7.18 (1.99%) 7.04 7.04 - 7.18 0.5562 times
Fri 27 June 2025 7.04 (-0.28%) 7.09 7.04 - 7.20 1.4977 times

Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 7.2 and 7.81

Weekly Target 17.02
Weekly Target 27.37
Weekly Target 37.6333333333333
Weekly Target 47.98
Weekly Target 58.24

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Fri 11 July 2025 7.71 (-0.52%) 7.90 7.29 - 7.90 0.8915 times
Fri 04 July 2025 7.75 (10.09%) 7.04 7.04 - 7.75 0.8792 times
Fri 27 June 2025 7.04 (-6.26%) 7.35 7.04 - 7.49 0.8941 times
Fri 20 June 2025 7.51 (-6.24%) 7.84 7.51 - 7.84 0.6261 times
Fri 13 June 2025 8.01 (-7.72%) 8.85 8.01 - 8.85 0.7908 times
Fri 06 June 2025 8.68 (27.09%) 6.48 6.48 - 8.69 2.0836 times
Fri 30 May 2025 6.83 (8.93%) 6.27 6.27 - 7.60 1.3953 times
Fri 23 May 2025 6.27 (-9.91%) 6.82 6.27 - 6.82 0.6917 times
Fri 16 May 2025 6.96 (-9.96%) 7.57 6.96 - 7.57 0.8078 times
Fri 09 May 2025 7.73 (5.75%) 7.45 7.45 - 8.04 0.9399 times
Fri 02 May 2025 7.31 (7.98%) 6.90 6.90 - 7.31 0.1268 times

weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are 7.5 and 8.11

Monthly Target 17.02
Monthly Target 27.37
Monthly Target 37.6333333333333
Monthly Target 47.98
Monthly Target 58.24

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Fri 11 July 2025 7.71 (7.38%) 7.32 7.29 - 7.90 0.2976 times
Mon 30 June 2025 7.18 (5.12%) 6.48 6.48 - 8.85 0.7995 times
Fri 30 May 2025 6.83 (-4.74%) 7.31 6.27 - 8.04 0.6892 times
Wed 30 April 2025 7.17 (64.83%) 4.21 4.21 - 7.17 0.5399 times
Fri 28 March 2025 4.35 (-1.58%) 4.33 3.96 - 4.60 0.5855 times
Fri 28 February 2025 4.42 (-32%) 5.86 3.65 - 5.86 4.3882 times
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 1.0125 times
Tue 31 December 2024 21.38 (-18.98%) 26.91 21.38 - 30.27 0.5271 times
Fri 29 November 2024 26.39 (45%) 18.56 18.56 - 26.39 0.4023 times
Thu 31 October 2024 18.20 (25.95%) 14.16 14.16 - 18.98 0.7583 times
Mon 30 September 2024 14.45 (13.6%) 13.20 11.75 - 14.45 0.7313 times

monthly chart TvVision

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.43
20 day DMA 7.47
35 day DMA 7.58
50 day DMA 7.46
100 day DMA 6.21
150 day DMA 9.97
200 day DMA 12.04

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.517.48
12 day EMA7.527.497.48
20 day EMA7.537.517.5
35 day EMA7.457.437.42
50 day EMA7.447.437.42

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.557.56
12 day SMA7.437.397.36
20 day SMA7.477.497.52
35 day SMA7.587.547.51
50 day SMA7.467.457.44
100 day SMA6.216.186.15
150 day SMA9.9710.110.22
200 day SMA12.0412.0612.08
Back to top Use Dark Theme