TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 164.98 and 170.22 | Daily Target 1 | 161.16 | | Daily Target 2 | 163.55 | | Daily Target 3 | 166.39666666667 | | Daily Target 4 | 168.79 | | Daily Target 5 | 171.64 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.95 (0.01%) |
164.00 |
164.00 - 169.24 |
0.6762 times |
| Wed 30 April 2025 |
165.94 (-1.89%) |
169.14 |
164.55 - 169.18 |
0.6288 times |
| Tue 29 April 2025 |
169.14 (-0.41%) |
170.98 |
167.52 - 171.30 |
0.6834 times |
| Mon 28 April 2025 |
169.84 (0.7%) |
166.56 |
165.50 - 171.45 |
0.939 times |
| Fri 25 April 2025 |
168.66 (-1.95%) |
172.00 |
165.00 - 172.00 |
1.097 times |
| Thu 24 April 2025 |
172.01 (0.89%) |
170.00 |
169.74 - 172.47 |
0.7817 times |
| Wed 23 April 2025 |
170.49 (0.02%) |
171.50 |
168.00 - 174.20 |
1.032 times |
| Tue 22 April 2025 |
170.46 (0.32%) |
170.95 |
168.81 - 172.50 |
1.0635 times |
| Mon 21 April 2025 |
169.91 (-0.05%) |
170.95 |
168.50 - 172.33 |
1.9062 times |
| Thu 17 April 2025 |
169.99 (0.76%) |
168.00 |
167.55 - 172.77 |
1.1922 times |
| Wed 16 April 2025 |
168.71 (-0.1%) |
169.69 |
167.17 - 171.68 |
1.7775 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 161.25 and 168.7 | Weekly Target 1 | 159.68 | | Weekly Target 2 | 162.82 | | Weekly Target 3 | 167.13333333333 | | Weekly Target 4 | 170.27 | | Weekly Target 5 | 174.58 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.95 (-1.61%) |
166.56 |
164.00 - 171.45 |
0.3644 times |
| Fri 25 April 2025 |
168.66 (-0.78%) |
170.95 |
165.00 - 174.20 |
0.7319 times |
| Thu 17 April 2025 |
169.99 (5.27%) |
164.90 |
162.25 - 172.77 |
0.5427 times |
| Fri 11 April 2025 |
161.48 (1.43%) |
154.90 |
151.21 - 165.00 |
0.5281 times |
| Fri 04 April 2025 |
159.20 (1.78%) |
156.00 |
155.82 - 162.59 |
0.7566 times |
| Fri 28 March 2025 |
156.42 (-8.04%) |
171.60 |
155.70 - 175.79 |
2.6332 times |
| Fri 21 March 2025 |
170.10 (12.48%) |
152.60 |
152.00 - 172.00 |
1.9416 times |
| Thu 13 March 2025 |
151.23 (-7.93%) |
163.80 |
149.83 - 165.65 |
1.0886 times |
| Fri 07 March 2025 |
164.25 (5%) |
160.25 |
147.52 - 168.67 |
0.937 times |
| Fri 28 February 2025 |
156.43 (-5.34%) |
163.60 |
155.30 - 165.07 |
0.4758 times |
| Fri 21 February 2025 |
165.26 (2.83%) |
158.43 |
158.43 - 171.99 |
0.6585 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 164.98 and 170.22 | Monthly Target 1 | 161.16 | | Monthly Target 2 | 163.55 | | Monthly Target 3 | 166.39666666667 | | Monthly Target 4 | 168.79 | | Monthly Target 5 | 171.64 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
165.95 (0.01%) |
164.00 |
164.00 - 169.24 |
0.011 times |
| Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.3722 times |
| Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
0.8651 times |
| Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.4714 times |
| Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
1.0038 times |
| Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.4036 times |
| Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.4586 times |
| Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
0.8982 times |
| Mon 30 September 2024 |
234.05 (-13.86%) |
274.85 |
230.25 - 279.55 |
1.5966 times |
| Fri 30 August 2024 |
271.70 (4.18%) |
262.50 |
259.00 - 308.00 |
3.9194 times |
| Wed 31 July 2024 |
260.79 (13.68%) |
228.00 |
224.57 - 275.00 |
1.8315 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 167.91 | | 12 day DMA | 169.17 | | 20 day DMA | 165.6 | | 35 day DMA | 163.08 | | 50 day DMA | 162.58 | | 100 day DMA | 181.87 | | 150 day DMA | 191.56 | | 200 day DMA | 208.53 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.54 | 168.34 | 169.54 | | 12 day EMA | 167.47 | 167.75 | 168.08 | | 20 day EMA | 166.47 | 166.53 | 166.59 | | 35 day EMA | 165.67 | 165.65 | 165.63 | | 50 day EMA | 164.64 | 164.59 | 164.53 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.91 | 169.12 | 170.03 | | 12 day SMA | 169.17 | 168.79 | 168.34 | | 20 day SMA | 165.6 | 165.13 | 164.74 | | 35 day SMA | 163.08 | 163.06 | 162.99 | | 50 day SMA | 162.58 | 162.63 | 162.87 | | 100 day SMA | 181.87 | 182.32 | 182.71 | | 150 day SMA | 191.56 | 192.05 | 192.56 | | 200 day SMA | 208.53 | 208.89 | 209.23 |
|
|
