TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 169.7 and 177.9 | Daily Target 1 | 163.78 | | Daily Target 2 | 167.41 | | Daily Target 3 | 171.98 | | Daily Target 4 | 175.61 | | Daily Target 5 | 180.18 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.04 (0.69%) |
170.70 |
168.35 - 176.55 |
3.2197 times |
Tue 15 July 2025 |
169.87 (0.34%) |
169.29 |
169.29 - 173.53 |
0.6913 times |
Mon 14 July 2025 |
169.30 (-0.57%) |
171.30 |
168.02 - 171.30 |
0.7239 times |
Fri 11 July 2025 |
170.27 (-0.53%) |
171.10 |
168.42 - 171.98 |
0.9947 times |
Thu 10 July 2025 |
171.17 (-0.31%) |
172.70 |
171.10 - 172.70 |
0.4191 times |
Wed 09 July 2025 |
171.71 (0.26%) |
172.50 |
171.10 - 174.00 |
0.9115 times |
Tue 08 July 2025 |
171.26 (-0.15%) |
172.80 |
171.10 - 172.89 |
0.8288 times |
Mon 07 July 2025 |
171.51 (0.64%) |
171.90 |
171.01 - 172.80 |
0.7208 times |
Fri 04 July 2025 |
170.42 (-0.82%) |
171.00 |
169.00 - 173.20 |
1.062 times |
Thu 03 July 2025 |
171.83 (0.12%) |
171.00 |
170.52 - 172.50 |
0.4282 times |
Wed 02 July 2025 |
171.62 (-0.81%) |
173.95 |
171.00 - 173.95 |
0.6909 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 165.27 and 173.8 | Weekly Target 1 | 163.34 | | Weekly Target 2 | 167.19 | | Weekly Target 3 | 171.87 | | Weekly Target 4 | 175.72 | | Weekly Target 5 | 180.4 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.04 (0.45%) |
171.30 |
168.02 - 176.55 |
0.6004 times |
Fri 11 July 2025 |
170.27 (-0.09%) |
171.90 |
168.42 - 174.00 |
0.5019 times |
Fri 04 July 2025 |
170.42 (-1.03%) |
172.05 |
169.00 - 174.69 |
0.5127 times |
Fri 27 June 2025 |
172.19 (3.61%) |
166.00 |
163.71 - 182.60 |
1.7782 times |
Fri 20 June 2025 |
166.19 (-1.2%) |
168.97 |
161.01 - 171.93 |
0.7346 times |
Fri 13 June 2025 |
168.21 (-0.6%) |
170.04 |
167.11 - 176.99 |
0.946 times |
Fri 06 June 2025 |
169.22 (-1.63%) |
170.90 |
167.45 - 172.29 |
0.7304 times |
Fri 30 May 2025 |
172.02 (0.35%) |
173.00 |
168.35 - 173.87 |
0.8129 times |
Fri 23 May 2025 |
171.42 (-2.91%) |
176.55 |
168.99 - 184.80 |
1.9981 times |
Fri 16 May 2025 |
176.55 (3.45%) |
173.10 |
168.01 - 179.15 |
1.3847 times |
Fri 09 May 2025 |
170.67 (2.84%) |
166.75 |
160.25 - 172.49 |
0.8064 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 165.27 and 173.8 | Monthly Target 1 | 163.34 | | Monthly Target 2 | 167.19 | | Monthly Target 3 | 171.87 | | Monthly Target 4 | 175.72 | | Monthly Target 5 | 180.4 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
171.04 (-1.12%) |
173.25 |
168.02 - 176.55 |
0.2653 times |
Mon 30 June 2025 |
172.97 (0.55%) |
170.90 |
161.01 - 182.60 |
0.7934 times |
Fri 30 May 2025 |
172.02 (3.66%) |
164.00 |
160.25 - 184.80 |
0.9321 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.6665 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
1.5491 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.8441 times |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
1.7974 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.7226 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.8212 times |
Thu 31 October 2024 |
197.90 (-15.45%) |
234.00 |
185.65 - 240.70 |
1.6083 times |
Mon 30 September 2024 |
234.05 (-13.86%) |
274.85 |
230.25 - 279.55 |
2.8587 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 170.33 | | 12 day DMA | 171.09 | | 20 day DMA | 170.7 | | 35 day DMA | 170.54 | | 50 day DMA | 171.42 | | 100 day DMA | 167.07 | | 150 day DMA | 177.45 | | 200 day DMA | 185.53 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.52 | 170.26 | 170.45 | | 12 day EMA | 170.74 | 170.69 | 170.84 | | 20 day EMA | 170.8 | 170.77 | 170.86 | | 35 day EMA | 170.91 | 170.9 | 170.96 | | 50 day EMA | 170.9 | 170.89 | 170.93 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.33 | 170.46 | 170.74 | | 12 day SMA | 171.09 | 171.25 | 171.44 | | 20 day SMA | 170.7 | 170.58 | 170.51 | | 35 day SMA | 170.54 | 170.55 | 170.54 | | 50 day SMA | 171.42 | 171.31 | 171.22 | | 100 day SMA | 167.07 | 167.01 | 166.92 | | 150 day SMA | 177.45 | 177.74 | 178.03 | | 200 day SMA | 185.53 | 185.84 | 186.15 |
|
|
