TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday Strong Daily Stock price targets for TvToday TVTODAY are 151.1 and 154.74 | Daily Target 1 | 148.17 | | Daily Target 2 | 150.38 | | Daily Target 3 | 151.81 | | Daily Target 4 | 154.02 | | Daily Target 5 | 155.45 |
Daily price and volume Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.59 (1.23%) |
150.73 |
149.60 - 153.24 |
0.9292 times |
Tue 02 September 2025 |
150.73 (1.15%) |
150.00 |
148.95 - 152.06 |
0.8895 times |
Mon 01 September 2025 |
149.01 (0.96%) |
147.59 |
147.41 - 150.00 |
0.8711 times |
Fri 29 August 2025 |
147.59 (-0.49%) |
147.70 |
147.00 - 150.37 |
0.9542 times |
Thu 28 August 2025 |
148.31 (0.71%) |
147.98 |
144.00 - 149.60 |
1.2505 times |
Tue 26 August 2025 |
147.26 (-1.75%) |
149.89 |
146.22 - 150.49 |
0.5755 times |
Mon 25 August 2025 |
149.89 (1.61%) |
147.58 |
147.13 - 152.80 |
2.4369 times |
Fri 22 August 2025 |
147.52 (-0.55%) |
148.25 |
146.79 - 149.40 |
0.6464 times |
Thu 21 August 2025 |
148.34 (0.88%) |
147.05 |
147.05 - 150.00 |
0.7802 times |
Wed 20 August 2025 |
147.05 (-0.43%) |
146.80 |
146.60 - 148.00 |
0.6666 times |
Tue 19 August 2025 |
147.68 (0.91%) |
146.95 |
146.36 - 150.31 |
1.2127 times |
Weekly price and charts TvToday Strong weekly Stock price targets for TvToday TVTODAY are 150 and 155.83 | Weekly Target 1 | 145.25 | | Weekly Target 2 | 148.92 | | Weekly Target 3 | 151.08 | | Weekly Target 4 | 154.75 | | Weekly Target 5 | 156.91 |
Weekly price and volumes for Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.59 (3.39%) |
147.59 |
147.41 - 153.24 |
0.4166 times |
Fri 29 August 2025 |
147.59 (0.05%) |
147.58 |
144.00 - 152.80 |
0.8079 times |
Fri 22 August 2025 |
147.52 (-0.33%) |
149.10 |
145.51 - 150.31 |
0.7041 times |
Thu 14 August 2025 |
148.01 (4.01%) |
144.99 |
141.51 - 152.44 |
0.9964 times |
Fri 08 August 2025 |
142.30 (-6.3%) |
153.20 |
139.92 - 154.78 |
1.3888 times |
Fri 01 August 2025 |
151.87 (-10.76%) |
160.48 |
150.60 - 162.00 |
3.0745 times |
Fri 25 July 2025 |
170.19 (-0.23%) |
170.25 |
169.02 - 174.75 |
0.5458 times |
Fri 18 July 2025 |
170.59 (0.19%) |
171.30 |
168.02 - 176.55 |
0.9522 times |
Fri 11 July 2025 |
170.27 (-0.09%) |
171.90 |
168.42 - 174.00 |
0.5509 times |
Fri 04 July 2025 |
170.42 (-1.03%) |
172.05 |
169.00 - 174.69 |
0.5628 times |
Fri 27 June 2025 |
172.19 (3.61%) |
166.00 |
163.71 - 182.60 |
1.9518 times |
Monthly price and charts TvToday Strong monthly Stock price targets for TvToday TVTODAY are 150 and 155.83 | Monthly Target 1 | 145.25 | | Monthly Target 2 | 148.92 | | Monthly Target 3 | 151.08 | | Monthly Target 4 | 154.75 | | Monthly Target 5 | 156.91 |
Monthly price and volumes Tv Today
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.59 (3.39%) |
147.59 |
147.41 - 153.24 |
0.0775 times |
Fri 29 August 2025 |
147.59 (-4.17%) |
152.90 |
139.92 - 155.00 |
0.7636 times |
Thu 31 July 2025 |
154.02 (-10.96%) |
173.25 |
151.49 - 176.55 |
0.9855 times |
Mon 30 June 2025 |
172.97 (0.55%) |
170.90 |
161.01 - 182.60 |
0.8878 times |
Fri 30 May 2025 |
172.02 (3.66%) |
164.00 |
160.25 - 184.80 |
1.0429 times |
Wed 30 April 2025 |
165.94 (6.09%) |
156.00 |
151.21 - 174.20 |
0.7457 times |
Fri 28 March 2025 |
156.42 (-0.01%) |
160.25 |
147.52 - 175.79 |
1.7332 times |
Fri 28 February 2025 |
156.43 (-18.77%) |
190.00 |
155.30 - 201.00 |
0.9445 times |
Fri 31 January 2025 |
192.58 (-6.67%) |
206.35 |
180.00 - 226.99 |
2.011 times |
Tue 31 December 2024 |
206.35 (1.99%) |
201.79 |
194.61 - 216.99 |
0.8085 times |
Fri 29 November 2024 |
202.33 (2.24%) |
199.65 |
183.29 - 206.00 |
0.9188 times |
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value | | 5 day DMA | 149.65 | | 12 day DMA | 148.53 | | 20 day DMA | 146.94 | | 35 day DMA | 154.26 | | 50 day DMA | 159.42 | | 100 day DMA | 164.81 | | 150 day DMA | 165.82 | | 200 day DMA | 175.28 | EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.25 | 149.08 | 148.26 | | 12 day EMA | 149.22 | 148.61 | 148.22 | | 20 day EMA | 150.17 | 149.91 | 149.82 | | 35 day EMA | 154.05 | 154.14 | 154.34 | | 50 day EMA | 159.14 | 159.41 | 159.76 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.65 | 148.58 | 148.41 | | 12 day SMA | 148.53 | 148.15 | 147.61 | | 20 day SMA | 146.94 | 146.93 | 146.99 | | 35 day SMA | 154.26 | 154.74 | 155.3 | | 50 day SMA | 159.42 | 159.77 | 160.08 | | 100 day SMA | 164.81 | 164.9 | 164.99 | | 150 day SMA | 165.82 | 166.15 | 166.5 | | 200 day SMA | 175.28 | 175.48 | 175.72 |
|
|
