TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3991.95 and 4161.25 | Daily Target 1 | 3961.6 | | Daily Target 2 | 4022.3 | | Daily Target 3 | 4130.9 | | Daily Target 4 | 4191.6 | | Daily Target 5 | 4300.2 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4083.00 (-2.01%) |
4166.60 |
4070.20 - 4239.50 |
0.9469 times |
Mon 27 October 2025 |
4166.60 (2.33%) |
4071.00 |
4065.70 - 4245.00 |
1.3961 times |
Fri 24 October 2025 |
4071.70 (-0.49%) |
4112.40 |
4052.00 - 4139.60 |
0.328 times |
Thu 23 October 2025 |
4091.90 (-2.2%) |
4225.00 |
4075.50 - 4238.00 |
0.7498 times |
Tue 21 October 2025 |
4183.90 (1.56%) |
4130.00 |
4130.00 - 4200.00 |
0.3773 times |
Mon 20 October 2025 |
4119.70 (3.43%) |
4044.00 |
4020.00 - 4200.00 |
2.3065 times |
Fri 17 October 2025 |
3983.20 (1.93%) |
3940.00 |
3920.00 - 4046.00 |
1.3457 times |
Thu 16 October 2025 |
3907.90 (2.92%) |
3846.90 |
3846.90 - 3987.00 |
1.6104 times |
Wed 15 October 2025 |
3796.90 (-0.14%) |
3773.10 |
3773.10 - 3825.00 |
0.316 times |
Tue 14 October 2025 |
3802.20 (-0.8%) |
3880.00 |
3794.10 - 3880.00 |
0.6235 times |
Mon 13 October 2025 |
3833.00 (0.52%) |
3813.00 |
3788.50 - 3897.30 |
1.1617 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4074.35 and 4253.65 | Weekly Target 1 | 3951.93 | | Weekly Target 2 | 4017.47 | | Weekly Target 3 | 4131.2333333333 | | Weekly Target 4 | 4196.77 | | Weekly Target 5 | 4310.53 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4083.00 (0.28%) |
4071.00 |
4065.70 - 4245.00 |
0.5035 times |
Fri 24 October 2025 |
4071.70 (2.22%) |
4044.00 |
4020.00 - 4238.00 |
0.8083 times |
Fri 17 October 2025 |
3983.20 (4.46%) |
3813.00 |
3773.10 - 4046.00 |
1.0867 times |
Fri 10 October 2025 |
3813.20 (2.8%) |
3719.90 |
3693.10 - 3969.00 |
2.0174 times |
Fri 03 October 2025 |
3709.40 (12.39%) |
3327.50 |
3135.00 - 3798.00 |
3.0763 times |
Fri 26 September 2025 |
3300.40 (2.77%) |
3172.00 |
3172.00 - 3405.00 |
1.003 times |
Fri 19 September 2025 |
3211.40 (10.87%) |
2919.00 |
2889.20 - 3224.00 |
0.5986 times |
Fri 12 September 2025 |
2896.60 (-0.13%) |
2919.00 |
2871.50 - 3005.00 |
0.3508 times |
Fri 05 September 2025 |
2900.50 (2.18%) |
2861.50 |
2830.80 - 2992.50 |
0.4156 times |
Fri 29 August 2025 |
2838.60 (-1.79%) |
2911.00 |
2812.00 - 2911.00 |
0.14 times |
Fri 22 August 2025 |
2890.40 (1.87%) |
2859.90 |
2844.60 - 2976.90 |
0.3758 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3609 and 4719 | Monthly Target 1 | 2711 | | Monthly Target 2 | 3397 | | Monthly Target 3 | 3821 | | Monthly Target 4 | 4507 | | Monthly Target 5 | 4931 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4083.00 (28.54%) |
3135.00 |
3135.00 - 4245.00 |
2.2202 times |
Tue 30 September 2025 |
3176.40 (11.9%) |
2861.50 |
2830.80 - 3405.00 |
0.755 times |
Fri 29 August 2025 |
2838.60 (-6.11%) |
3038.40 |
2780.10 - 3041.30 |
0.7906 times |
Thu 31 July 2025 |
3023.20 (0.14%) |
3043.50 |
2961.00 - 3426.20 |
1.7829 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.0249 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.6753 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
0.813 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.1252 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.5316 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.2813 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.265 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 4119.42 | | 12 day DMA | 3987.77 | | 20 day DMA | 3849.43 | | 35 day DMA | 3530.06 | | 50 day DMA | 3337.71 | | 100 day DMA | 3192.69 | | 150 day DMA | 3074.24 | | 200 day DMA | 3041.87 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4091.71 | 4096.07 | 4060.81 | | 12 day EMA | 3987.23 | 3969.82 | 3934.05 | | 20 day EMA | 3847.65 | 3822.89 | 3786.73 | | 35 day EMA | 3617.62 | 3590.22 | 3556.29 | | 50 day EMA | 3373.13 | 3344.17 | 3310.62 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4119.42 | 4126.76 | 4090.08 | | 12 day SMA | 3987.77 | 3968.57 | 3945.94 | | 20 day SMA | 3849.43 | 3810.3 | 3770.93 | | 35 day SMA | 3530.06 | 3496.28 | 3460.07 | | 50 day SMA | 3337.71 | 3312.8 | 3285.9 | | 100 day SMA | 3192.69 | 3181.47 | 3169.43 | | 150 day SMA | 3074.24 | 3064.32 | 3053.55 | | 200 day SMA | 3041.87 | 3038.82 | 3035.96 |
|
|
