TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2777.45 and 2889.55 | Daily Target 1 | 2754.27 | | Daily Target 2 | 2800.63 | | Daily Target 3 | 2866.3666666667 | | Daily Target 4 | 2912.73 | | Daily Target 5 | 2978.47 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2847.00 (-0.64%) |
2865.20 |
2820.00 - 2932.10 |
0.6007 times |
| Wed 30 April 2025 |
2865.20 (-0.66%) |
2888.90 |
2838.40 - 2961.80 |
0.6798 times |
| Tue 29 April 2025 |
2884.20 (-0.14%) |
2893.00 |
2870.80 - 2979.60 |
0.7942 times |
| Mon 28 April 2025 |
2888.10 (0.63%) |
2870.10 |
2825.10 - 2904.00 |
0.5013 times |
| Fri 25 April 2025 |
2870.10 (-2.89%) |
2960.00 |
2840.00 - 2963.40 |
0.5232 times |
| Thu 24 April 2025 |
2955.60 (-0.55%) |
2967.50 |
2945.60 - 3011.80 |
0.5273 times |
| Wed 23 April 2025 |
2971.80 (-1.77%) |
3072.40 |
2948.70 - 3072.40 |
0.9004 times |
| Tue 22 April 2025 |
3025.50 (-1.02%) |
3056.00 |
2978.00 - 3154.00 |
1.2773 times |
| Mon 21 April 2025 |
3056.60 (0.77%) |
3047.00 |
3014.00 - 3139.30 |
1.3767 times |
| Thu 17 April 2025 |
3033.10 (5.83%) |
2895.00 |
2800.00 - 3066.50 |
2.8191 times |
| Wed 16 April 2025 |
2865.90 (6.05%) |
2769.90 |
2705.40 - 2929.80 |
4.368 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2753.7 and 2913.3 | Weekly Target 1 | 2722.6 | | Weekly Target 2 | 2784.8 | | Weekly Target 3 | 2882.2 | | Weekly Target 4 | 2944.4 | | Weekly Target 5 | 3041.8 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2847.00 (-0.8%) |
2870.10 |
2820.00 - 2979.60 |
0.4312 times |
| Fri 25 April 2025 |
2870.10 (-5.37%) |
3047.00 |
2840.00 - 3154.00 |
0.7708 times |
| Thu 17 April 2025 |
3033.10 (15.97%) |
2650.00 |
2616.00 - 3066.50 |
1.568 times |
| Fri 11 April 2025 |
2615.40 (-2.13%) |
2628.00 |
2431.80 - 2644.00 |
0.9844 times |
| Fri 04 April 2025 |
2672.35 (6.04%) |
2522.00 |
2522.00 - 2725.00 |
0.3877 times |
| Fri 28 March 2025 |
2520.05 (-5.78%) |
2686.00 |
2500.00 - 2800.00 |
2.9325 times |
| Fri 21 March 2025 |
2674.65 (3%) |
2618.80 |
2500.00 - 2735.05 |
1.2576 times |
| Thu 13 March 2025 |
2596.80 (-5.24%) |
2749.70 |
2589.00 - 2769.95 |
0.776 times |
| Fri 07 March 2025 |
2740.40 (1.79%) |
2700.00 |
2562.40 - 2782.00 |
0.627 times |
| Fri 28 February 2025 |
2692.25 (-5.09%) |
2820.00 |
2678.00 - 2859.80 |
0.2649 times |
| Fri 21 February 2025 |
2836.60 (0.45%) |
2804.10 |
2728.35 - 2972.90 |
0.6608 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2777.45 and 2889.55 | Monthly Target 1 | 2754.27 | | Monthly Target 2 | 2800.63 | | Monthly Target 3 | 2866.3666666667 | | Monthly Target 4 | 2912.73 | | Monthly Target 5 | 2978.47 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2847.00 (-0.64%) |
2865.20 |
2820.00 - 2932.10 |
0.0329 times |
| Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.3211 times |
| Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.8283 times |
| Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.8639 times |
| Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.457 times |
| Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.4306 times |
| Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.5206 times |
| Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.8249 times |
| Mon 30 September 2024 |
4212.65 (-8.98%) |
4646.00 |
4166.55 - 4701.10 |
0.8252 times |
| Fri 30 August 2024 |
4628.15 (6.44%) |
4369.85 |
4057.05 - 4900.00 |
2.8956 times |
| Wed 31 July 2024 |
4348.10 (1.81%) |
4291.80 |
4124.00 - 4874.00 |
2.8038 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 2870.92 | | 12 day DMA | 2913.78 | | 20 day DMA | 2780.6 | | 35 day DMA | 2708.92 | | 50 day DMA | 2722.66 | | 100 day DMA | 3051.66 | | 150 day DMA | 3331.82 | | 200 day DMA | 3608.28 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2875.65 | 2889.97 | 2902.36 | | 12 day EMA | 2856.98 | 2858.79 | 2857.63 | | 20 day EMA | 2816.82 | 2813.64 | 2808.21 | | 35 day EMA | 2793.42 | 2790.27 | 2785.86 | | 50 day EMA | 2764.63 | 2761.27 | 2757.03 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2870.92 | 2892.64 | 2913.96 | | 12 day SMA | 2913.78 | 2894.48 | 2859.79 | | 20 day SMA | 2780.6 | 2764.25 | 2747.63 | | 35 day SMA | 2708.92 | 2703.93 | 2697.61 | | 50 day SMA | 2722.66 | 2723.24 | 2726.23 | | 100 day SMA | 3051.66 | 3062.24 | 3071.73 | | 150 day SMA | 3331.82 | 3341.62 | 3351.87 | | 200 day SMA | 3608.28 | 3617.4 | 3625.14 |
|
|
