TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2858.25 and 2931.25 | Daily Target 1 | 2844.5 | | Daily Target 2 | 2872 | | Daily Target 3 | 2917.5 | | Daily Target 4 | 2945 | | Daily Target 5 | 2990.5 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2899.50 (-1.35%) |
2939.30 |
2890.00 - 2963.00 |
0.9036 times |
Wed 03 September 2025 |
2939.30 (1.51%) |
2920.00 |
2904.30 - 2950.00 |
0.7336 times |
Tue 02 September 2025 |
2895.70 (0.95%) |
2885.00 |
2862.20 - 2992.50 |
2.9434 times |
Mon 01 September 2025 |
2868.50 (1.05%) |
2861.50 |
2830.80 - 2888.10 |
1.615 times |
Fri 29 August 2025 |
2838.60 (-1.26%) |
2877.90 |
2830.60 - 2885.90 |
0.3484 times |
Thu 28 August 2025 |
2874.80 (0.56%) |
2855.50 |
2812.00 - 2909.90 |
0.7449 times |
Tue 26 August 2025 |
2858.70 (-0.53%) |
2880.20 |
2830.60 - 2890.00 |
0.6541 times |
Mon 25 August 2025 |
2873.90 (-0.57%) |
2911.00 |
2860.00 - 2911.00 |
0.4939 times |
Fri 22 August 2025 |
2890.40 (-1.13%) |
2946.90 |
2878.50 - 2960.90 |
0.7429 times |
Thu 21 August 2025 |
2923.50 (-1.1%) |
2956.10 |
2911.00 - 2976.90 |
0.8202 times |
Wed 20 August 2025 |
2956.10 (1.66%) |
2910.00 |
2888.80 - 2965.00 |
1.3602 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2865.15 and 3026.85 | Weekly Target 1 | 2745.9 | | Weekly Target 2 | 2822.7 | | Weekly Target 3 | 2907.6 | | Weekly Target 4 | 2984.4 | | Weekly Target 5 | 3069.3 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2899.50 (2.15%) |
2861.50 |
2830.80 - 2992.50 |
0.4324 times |
Fri 29 August 2025 |
2838.60 (-1.79%) |
2911.00 |
2812.00 - 2911.00 |
0.1564 times |
Fri 22 August 2025 |
2890.40 (1.87%) |
2859.90 |
2844.60 - 2976.90 |
0.4198 times |
Thu 14 August 2025 |
2837.40 (1%) |
2832.00 |
2780.10 - 3009.70 |
1.9459 times |
Fri 08 August 2025 |
2809.40 (-4.55%) |
2949.00 |
2793.30 - 3010.70 |
0.3458 times |
Fri 01 August 2025 |
2943.20 (-1.8%) |
3000.00 |
2923.20 - 3330.00 |
0.8065 times |
Fri 25 July 2025 |
2997.00 (-5.96%) |
3206.00 |
2990.00 - 3237.40 |
0.4063 times |
Fri 18 July 2025 |
3187.10 (1.45%) |
3141.60 |
3118.30 - 3330.00 |
0.4318 times |
Fri 11 July 2025 |
3141.60 (-2.84%) |
3233.30 |
3130.00 - 3249.90 |
0.4357 times |
Fri 04 July 2025 |
3233.30 (6.63%) |
3020.00 |
3001.00 - 3426.20 |
4.6193 times |
Fri 27 June 2025 |
3032.30 (1.98%) |
2957.00 |
2920.00 - 3052.90 |
0.3636 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2865.15 and 3026.85 | Monthly Target 1 | 2745.9 | | Monthly Target 2 | 2822.7 | | Monthly Target 3 | 2907.6 | | Monthly Target 4 | 2984.4 | | Monthly Target 5 | 3069.3 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2899.50 (2.15%) |
2861.50 |
2830.80 - 2992.50 |
0.1577 times |
Fri 29 August 2025 |
2838.60 (-6.11%) |
3038.40 |
2780.10 - 3041.30 |
1.0674 times |
Thu 31 July 2025 |
3023.20 (0.14%) |
3043.50 |
2961.00 - 3426.20 |
2.4072 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.3838 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.9117 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.0977 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.5192 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.7178 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.3798 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.3578 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.4325 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 2888.32 | | 12 day DMA | 2893.9 | | 20 day DMA | 2871.62 | | 35 day DMA | 2957.57 | | 50 day DMA | 3014.23 | | 100 day DMA | 2984.16 | | 150 day DMA | 2913.01 | | 200 day DMA | 3068.29 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2897.99 | 2897.24 | 2876.22 | | 12 day EMA | 2892.1 | 2890.76 | 2881.94 | | 20 day EMA | 2904.8 | 2905.36 | 2901.79 | | 35 day EMA | 2946.33 | 2949.09 | 2949.67 | | 50 day EMA | 3000.06 | 3004.16 | 3006.81 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2888.32 | 2883.38 | 2867.26 | | 12 day SMA | 2893.9 | 2891.33 | 2882.83 | | 20 day SMA | 2871.62 | 2872.46 | 2871.2 | | 35 day SMA | 2957.57 | 2966.13 | 2973.43 | | 50 day SMA | 3014.23 | 3015.16 | 3014.97 | | 100 day SMA | 2984.16 | 2979.65 | 2975.22 | | 150 day SMA | 2913.01 | 2914.19 | 2914.91 | | 200 day SMA | 3068.29 | 3072.31 | 3076.25 |
|
|
