TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3215.5 and 3332.8 | Daily Target 1 | 3119.7 | | Daily Target 2 | 3194 | | Daily Target 3 | 3237 | | Daily Target 4 | 3311.3 | | Daily Target 5 | 3354.3 |
Daily price and volume Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3268.30 (2.16%) |
3200.00 |
3162.70 - 3280.00 |
0.7858 times |
Tue 15 July 2025 |
3199.20 (0.14%) |
3198.00 |
3175.00 - 3219.50 |
0.393 times |
Mon 14 July 2025 |
3194.80 (1.69%) |
3141.60 |
3118.30 - 3220.00 |
0.5615 times |
Fri 11 July 2025 |
3141.60 (-0.71%) |
3151.20 |
3130.00 - 3187.80 |
0.2611 times |
Thu 10 July 2025 |
3164.00 (-0.67%) |
3195.90 |
3155.00 - 3210.00 |
0.2788 times |
Wed 09 July 2025 |
3185.30 (0.18%) |
3219.70 |
3162.30 - 3241.00 |
0.9998 times |
Tue 08 July 2025 |
3179.50 (0.04%) |
3204.00 |
3157.20 - 3232.50 |
0.8894 times |
Mon 07 July 2025 |
3178.30 (-1.7%) |
3233.30 |
3162.80 - 3249.90 |
0.4881 times |
Fri 04 July 2025 |
3233.30 (-0.92%) |
3250.80 |
3182.60 - 3359.00 |
1.8921 times |
Thu 03 July 2025 |
3263.40 (-1.61%) |
3315.00 |
3233.10 - 3388.00 |
3.4503 times |
Wed 02 July 2025 |
3316.80 (8.41%) |
3084.00 |
3042.60 - 3426.20 |
24.9418 times |
Weekly price and charts TvsSrichakra Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3193.3 and 3355 | Weekly Target 1 | 3060.5 | | Weekly Target 2 | 3164.4 | | Weekly Target 3 | 3222.2 | | Weekly Target 4 | 3326.1 | | Weekly Target 5 | 3383.9 |
Weekly price and volumes for Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3268.30 (4.03%) |
3141.60 |
3118.30 - 3280.00 |
0.2397 times |
Fri 11 July 2025 |
3141.60 (-2.84%) |
3233.30 |
3130.00 - 3249.90 |
0.4017 times |
Fri 04 July 2025 |
3233.30 (6.63%) |
3020.00 |
3001.00 - 3426.20 |
4.2587 times |
Fri 27 June 2025 |
3032.30 (1.98%) |
2957.00 |
2920.00 - 3052.90 |
0.3352 times |
Fri 20 June 2025 |
2973.40 (-5.27%) |
3139.90 |
2956.00 - 3265.90 |
0.7331 times |
Fri 13 June 2025 |
3138.90 (6.16%) |
2970.00 |
2883.10 - 3279.90 |
2.133 times |
Fri 06 June 2025 |
2956.80 (1.05%) |
2930.30 |
2895.10 - 3015.00 |
0.2594 times |
Fri 30 May 2025 |
2926.20 (-3.39%) |
3059.10 |
2878.00 - 3189.00 |
0.9104 times |
Fri 23 May 2025 |
3028.80 (-0.17%) |
3079.50 |
2949.00 - 3089.90 |
0.3254 times |
Fri 16 May 2025 |
3034.00 (8.3%) |
2860.20 |
2860.20 - 3062.40 |
0.4034 times |
Fri 09 May 2025 |
2801.40 (-1.6%) |
2898.00 |
2769.20 - 3168.00 |
0.5965 times |
Monthly price and charts TvsSrichakra Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3137.45 and 3557.05 | Monthly Target 1 | 2814.1 | | Monthly Target 2 | 3041.2 | | Monthly Target 3 | 3233.7 | | Monthly Target 4 | 3460.8 | | Monthly Target 5 | 3653.3 |
Monthly price and volumes Tvs Srichakra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3268.30 (8.25%) |
3043.50 |
3006.60 - 3426.20 |
2.0444 times |
Mon 30 June 2025 |
3019.10 (3.17%) |
2930.30 |
2883.10 - 3279.90 |
1.4706 times |
Fri 30 May 2025 |
2926.20 (2.13%) |
2865.20 |
2769.20 - 3189.00 |
0.969 times |
Wed 30 April 2025 |
2865.20 (13.7%) |
2522.00 |
2431.80 - 3154.00 |
1.1666 times |
Fri 28 March 2025 |
2520.05 (-6.4%) |
2700.00 |
2500.00 - 2800.00 |
1.6145 times |
Fri 28 February 2025 |
2692.25 (-13.68%) |
3226.95 |
2650.00 - 3226.95 |
0.7629 times |
Fri 31 January 2025 |
3118.85 (-11.23%) |
3480.00 |
2952.95 - 3628.00 |
0.4036 times |
Tue 31 December 2024 |
3513.35 (-6.66%) |
3685.05 |
3461.00 - 3959.00 |
0.3802 times |
Fri 29 November 2024 |
3763.95 (-1.78%) |
3820.00 |
3469.55 - 3987.00 |
0.4597 times |
Thu 31 October 2024 |
3832.10 (-9.03%) |
4209.00 |
3557.00 - 4272.05 |
0.7285 times |
Mon 30 September 2024 |
4212.65 (-8.98%) |
4646.00 |
4166.55 - 4701.10 |
0.7287 times |
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value | | 5 day DMA | 3193.58 | | 12 day DMA | 3198.66 | | 20 day DMA | 3115.83 | | 35 day DMA | 3065.14 | | 50 day DMA | 3039.65 | | 100 day DMA | 2881.12 | | 150 day DMA | 3029.42 | | 200 day DMA | 3237.74 | EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3211.69 | 3183.39 | 3175.49 | | 12 day EMA | 3176.24 | 3159.51 | 3152.3 | | 20 day EMA | 3140.68 | 3127.25 | 3119.68 | | 35 day EMA | 3088.76 | 3078.19 | 3071.07 | | 50 day EMA | 3040.93 | 3031.65 | 3024.81 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3193.58 | 3176.98 | 3173.04 | | 12 day SMA | 3198.66 | 3177.89 | 3163.98 | | 20 day SMA | 3115.83 | 3107.47 | 3103.43 | | 35 day SMA | 3065.14 | 3055.16 | 3047.8 | | 50 day SMA | 3039.65 | 3032.57 | 3025.25 | | 100 day SMA | 2881.12 | 2876.78 | 2873.02 | | 150 day SMA | 3029.42 | 3033.07 | 3036.83 | | 200 day SMA | 3237.74 | 3242.71 | 3248.05 |
|
|
