TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 133.22 and 138.01 | Daily Target 1 | 129.35 | | Daily Target 2 | 132.29 | | Daily Target 3 | 134.14333333333 | | Daily Target 4 | 137.08 | | Daily Target 5 | 138.93 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.22 (2.77%) |
131.38 |
131.21 - 136.00 |
1.2164 times |
Mon 14 July 2025 |
131.58 (-1.66%) |
132.90 |
131.05 - 133.14 |
0.732 times |
Fri 11 July 2025 |
133.80 (-0.81%) |
134.19 |
132.80 - 135.00 |
0.6674 times |
Thu 10 July 2025 |
134.89 (0.67%) |
134.27 |
132.80 - 135.39 |
0.7627 times |
Wed 09 July 2025 |
133.99 (2.31%) |
130.79 |
130.78 - 135.24 |
1.4706 times |
Tue 08 July 2025 |
130.97 (-0.2%) |
131.20 |
129.22 - 132.72 |
0.8804 times |
Mon 07 July 2025 |
131.23 (-0.54%) |
132.09 |
130.35 - 132.63 |
0.6951 times |
Fri 04 July 2025 |
131.94 (-1.09%) |
133.26 |
131.16 - 134.20 |
1.4332 times |
Thu 03 July 2025 |
133.40 (-0.6%) |
134.38 |
133.00 - 136.40 |
0.9466 times |
Wed 02 July 2025 |
134.20 (-1.32%) |
135.96 |
132.60 - 136.78 |
1.1957 times |
Tue 01 July 2025 |
135.99 (-0.34%) |
136.99 |
134.50 - 137.60 |
0.8979 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 133.14 and 138.09 | Weekly Target 1 | 129.14 | | Weekly Target 2 | 132.18 | | Weekly Target 3 | 134.09 | | Weekly Target 4 | 137.13 | | Weekly Target 5 | 139.04 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.22 (1.06%) |
132.90 |
131.05 - 136.00 |
0.2239 times |
Fri 11 July 2025 |
133.80 (1.41%) |
132.09 |
129.22 - 135.39 |
0.5144 times |
Fri 04 July 2025 |
131.94 (-2.69%) |
135.60 |
131.16 - 138.64 |
0.6344 times |
Fri 27 June 2025 |
135.59 (3.31%) |
130.00 |
129.30 - 139.39 |
1.0096 times |
Fri 20 June 2025 |
131.24 (-2.18%) |
134.05 |
130.26 - 147.00 |
2.778 times |
Fri 13 June 2025 |
134.17 (2.25%) |
131.69 |
129.86 - 139.40 |
1.181 times |
Fri 06 June 2025 |
131.22 (3.94%) |
126.40 |
125.40 - 136.70 |
1.0262 times |
Fri 30 May 2025 |
126.24 (-2.27%) |
129.70 |
124.00 - 134.00 |
0.7425 times |
Fri 23 May 2025 |
129.17 (-0.22%) |
129.79 |
125.29 - 133.65 |
0.8168 times |
Fri 16 May 2025 |
129.46 (15.02%) |
116.00 |
115.23 - 133.00 |
1.0731 times |
Fri 09 May 2025 |
112.55 (-2.15%) |
115.66 |
110.00 - 117.68 |
0.413 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 128.03 and 136.41 | Monthly Target 1 | 125.63 | | Monthly Target 2 | 130.43 | | Monthly Target 3 | 134.01333333333 | | Monthly Target 4 | 138.81 | | Monthly Target 5 | 142.39 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.22 (-0.91%) |
136.99 |
129.22 - 137.60 |
0.2907 times |
Mon 30 June 2025 |
136.46 (8.1%) |
126.40 |
125.40 - 147.00 |
1.4195 times |
Fri 30 May 2025 |
126.24 (9.44%) |
115.00 |
110.00 - 134.00 |
0.7317 times |
Wed 30 April 2025 |
115.35 (-4.47%) |
121.75 |
107.40 - 127.70 |
0.9186 times |
Fri 28 March 2025 |
120.75 (-12.32%) |
138.80 |
118.36 - 145.90 |
1.6162 times |
Fri 28 February 2025 |
137.71 (-3.5%) |
144.51 |
125.30 - 156.25 |
2.0787 times |
Fri 31 January 2025 |
142.71 (-20.21%) |
177.72 |
137.40 - 180.72 |
0.5618 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
1.0713 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.6136 times |
Thu 31 October 2024 |
188.26 (-7.58%) |
203.00 |
171.65 - 207.00 |
0.6978 times |
Mon 30 September 2024 |
203.70 (5.86%) |
193.20 |
191.75 - 217.58 |
3.5679 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 133.9 | | 12 day DMA | 133.64 | | 20 day DMA | 134.26 | | 35 day DMA | 133.77 | | 50 day DMA | 130.98 | | 100 day DMA | 129.39 | | 150 day DMA | 140.49 | | 200 day DMA | 151.95 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.69 | 132.93 | 133.61 | | 12 day EMA | 133.71 | 133.43 | 133.77 | | 20 day EMA | 133.56 | 133.38 | 133.57 | | 35 day EMA | 131.74 | 131.53 | 131.53 | | 50 day EMA | 130.04 | 129.83 | 129.76 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.9 | 133.05 | 132.98 | | 12 day SMA | 133.64 | 133.67 | 134.02 | | 20 day SMA | 134.26 | 134.52 | 135.11 | | 35 day SMA | 133.77 | 133.67 | 133.63 | | 50 day SMA | 130.98 | 130.56 | 130.26 | | 100 day SMA | 129.39 | 129.36 | 129.44 | | 150 day SMA | 140.49 | 140.79 | 141.12 | | 200 day SMA | 151.95 | 152.32 | 152.68 |
|
|
