Use Dark Theme
bell notificationshomepagelogin

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 110.02 and 117.24

Daily Target 1108.24
Daily Target 2111.79
Daily Target 3115.45666666667
Daily Target 4119.01
Daily Target 5122.68

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Wed 30 April 2025 115.35 (-3.16%) 119.12 111.90 - 119.12 0.5288 times
Tue 29 April 2025 119.12 (1.14%) 118.18 118.15 - 122.00 0.6245 times
Mon 28 April 2025 117.78 (-0.46%) 117.70 116.31 - 119.20 1.6016 times
Fri 25 April 2025 118.32 (-3.92%) 122.86 117.40 - 123.24 0.7684 times
Thu 24 April 2025 123.15 (0.81%) 122.15 121.60 - 124.50 0.5931 times
Wed 23 April 2025 122.16 (-0.67%) 123.95 119.89 - 124.19 0.6698 times
Tue 22 April 2025 122.99 (2.21%) 121.41 119.93 - 124.21 1.0689 times
Mon 21 April 2025 120.33 (2.71%) 117.94 115.94 - 121.36 1.2723 times
Thu 17 April 2025 117.16 (1.5%) 116.05 113.35 - 118.95 1.4114 times
Wed 16 April 2025 115.43 (2.39%) 113.16 112.85 - 118.44 1.4612 times
Tue 15 April 2025 112.74 (2.3%) 113.00 109.09 - 114.70 2.6857 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 108.58 and 118.68

Weekly Target 1106.32
Weekly Target 2110.83
Weekly Target 3116.41666666667
Weekly Target 4120.93
Weekly Target 5126.52

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Wed 30 April 2025 115.35 (-2.51%) 117.70 111.90 - 122.00 0.4092 times
Fri 25 April 2025 118.32 (0.99%) 117.94 115.94 - 124.50 0.6495 times
Thu 17 April 2025 117.16 (6.31%) 113.00 109.09 - 118.95 0.8256 times
Fri 11 April 2025 110.21 (-8.45%) 114.00 107.40 - 117.89 0.826 times
Fri 04 April 2025 120.38 (-0.31%) 121.75 119.31 - 127.70 0.6269 times
Fri 28 March 2025 120.75 (-14.59%) 142.64 118.36 - 143.51 2.873 times
Fri 21 March 2025 141.38 (9.02%) 130.99 126.00 - 142.88 1.2305 times
Thu 13 March 2025 129.68 (-9.96%) 143.99 128.75 - 144.95 0.6883 times
Fri 07 March 2025 144.02 (4.58%) 138.80 131.64 - 145.90 1.0799 times
Fri 28 February 2025 137.71 (-0.74%) 136.90 135.61 - 144.69 0.7911 times
Fri 21 February 2025 138.73 (5.31%) 128.98 125.65 - 145.68 5.152 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 101.23 and 121.53

Monthly Target 196.52
Monthly Target 2105.93
Monthly Target 3116.81666666667
Monthly Target 4126.23
Monthly Target 5137.12

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 0.5842 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.0279 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 1.3221 times
Fri 31 January 2025 142.71 (-20.21%) 177.72 137.40 - 180.72 0.3573 times
Tue 31 December 2024 178.85 (1.09%) 177.07 169.60 - 196.90 0.6813 times
Fri 29 November 2024 176.93 (-6.02%) 189.50 175.01 - 194.35 0.3902 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.4438 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 2.2692 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.0895 times
Wed 31 July 2024 195.24 (7.59%) 181.60 180.60 - 201.30 1.8344 times
Fri 28 June 2024 181.47 (6.25%) 175.00 152.00 - 190.45 1.384 times

 monthly chart TvsSupply

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 118.74
12 day DMA 117.9
20 day DMA 118.65
35 day DMA 125.61
50 day DMA 129.23
100 day DMA 147.2
150 day DMA 160.69
200 day DMA 168.97

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.97119.28119.36
12 day EMA118.94119.59119.68
20 day EMA120.66121.22121.44
35 day EMA124.27124.79125.12
50 day EMA128.98129.54129.97

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.74120.11120.88
12 day SMA117.9117.42117.22
20 day SMA118.65119.4119.97
35 day SMA125.61126.35126.82
50 day SMA129.23129.56129.92
100 day SMA147.2147.83148.4
150 day SMA160.69161.28161.85
200 day SMA168.97169.35169.72
Back to top Use Dark Theme