TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply Strong Daily Stock price targets for TvsSupply TVSSCS are 131.62 and 138.28 | Daily Target 1 | 126.18 | | Daily Target 2 | 130.4 | | Daily Target 3 | 132.83666666667 | | Daily Target 4 | 137.06 | | Daily Target 5 | 139.5 |
Daily price and volume Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.63 (4.74%) |
128.80 |
128.61 - 135.27 |
2.2659 times |
Tue 02 September 2025 |
128.54 (1.09%) |
127.70 |
126.48 - 132.90 |
1.4663 times |
Mon 01 September 2025 |
127.16 (3.74%) |
122.57 |
122.57 - 128.02 |
1.5491 times |
Fri 29 August 2025 |
122.57 (-0.86%) |
124.29 |
121.21 - 124.50 |
0.761 times |
Thu 28 August 2025 |
123.63 (-1.4%) |
124.30 |
123.25 - 126.49 |
0.7504 times |
Tue 26 August 2025 |
125.39 (-2.79%) |
128.50 |
124.74 - 128.50 |
0.9162 times |
Mon 25 August 2025 |
128.99 (-2.19%) |
132.20 |
128.51 - 133.19 |
0.5199 times |
Fri 22 August 2025 |
131.88 (-0.48%) |
132.20 |
131.10 - 132.96 |
0.3191 times |
Thu 21 August 2025 |
132.52 (-0.99%) |
133.90 |
132.27 - 135.10 |
0.5887 times |
Wed 20 August 2025 |
133.85 (0.16%) |
133.64 |
132.90 - 135.45 |
0.8634 times |
Tue 19 August 2025 |
133.64 (0.49%) |
133.35 |
132.20 - 134.32 |
0.5338 times |
Weekly price and charts TvsSupply Strong weekly Stock price targets for TvsSupply TVSSCS are 128.6 and 141.3 | Weekly Target 1 | 118.12 | | Weekly Target 2 | 126.38 | | Weekly Target 3 | 130.82333333333 | | Weekly Target 4 | 139.08 | | Weekly Target 5 | 143.52 |
Weekly price and volumes for Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.63 (9.84%) |
122.57 |
122.57 - 135.27 |
1.0695 times |
Fri 29 August 2025 |
122.57 (-7.06%) |
132.20 |
121.21 - 133.19 |
0.5968 times |
Fri 22 August 2025 |
131.88 (-0.43%) |
134.00 |
131.10 - 135.45 |
0.5915 times |
Thu 14 August 2025 |
132.45 (6.63%) |
128.00 |
125.31 - 138.15 |
3.8184 times |
Fri 08 August 2025 |
124.22 (0.1%) |
124.36 |
121.48 - 127.63 |
0.4669 times |
Fri 01 August 2025 |
124.10 (-2.74%) |
128.01 |
123.20 - 132.00 |
0.5679 times |
Fri 25 July 2025 |
127.59 (-5.03%) |
135.10 |
127.01 - 135.10 |
0.6343 times |
Fri 18 July 2025 |
134.35 (0.41%) |
132.90 |
131.05 - 137.90 |
0.8126 times |
Fri 11 July 2025 |
133.80 (1.41%) |
132.09 |
129.22 - 135.39 |
0.6457 times |
Fri 04 July 2025 |
131.94 (-2.69%) |
135.60 |
131.16 - 138.64 |
0.7963 times |
Fri 27 June 2025 |
135.59 (3.31%) |
130.00 |
129.30 - 139.39 |
1.2671 times |
Monthly price and charts TvsSupply Strong monthly Stock price targets for TvsSupply TVSSCS are 128.6 and 141.3 | Monthly Target 1 | 118.12 | | Monthly Target 2 | 126.38 | | Monthly Target 3 | 130.82333333333 | | Monthly Target 4 | 139.08 | | Monthly Target 5 | 143.52 |
Monthly price and volumes Tvs Supply
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
134.63 (9.84%) |
122.57 |
122.57 - 135.27 |
0.1935 times |
Fri 29 August 2025 |
122.57 (-4.69%) |
127.40 |
121.21 - 138.15 |
1.0064 times |
Thu 31 July 2025 |
128.60 (-5.76%) |
136.99 |
125.20 - 137.90 |
0.5825 times |
Mon 30 June 2025 |
136.46 (8.1%) |
126.40 |
125.40 - 147.00 |
1.3891 times |
Fri 30 May 2025 |
126.24 (9.44%) |
115.00 |
110.00 - 134.00 |
0.716 times |
Wed 30 April 2025 |
115.35 (-4.47%) |
121.75 |
107.40 - 127.70 |
0.8989 times |
Fri 28 March 2025 |
120.75 (-12.32%) |
138.80 |
118.36 - 145.90 |
1.5815 times |
Fri 28 February 2025 |
137.71 (-3.5%) |
144.51 |
125.30 - 156.25 |
2.0341 times |
Fri 31 January 2025 |
142.71 (-20.21%) |
177.72 |
137.40 - 180.72 |
0.5498 times |
Tue 31 December 2024 |
178.85 (1.09%) |
177.07 |
169.60 - 196.90 |
1.0483 times |
Fri 29 November 2024 |
176.93 (-6.02%) |
189.50 |
175.01 - 194.35 |
0.6004 times |
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value | | 5 day DMA | 127.31 | | 12 day DMA | 129.65 | | 20 day DMA | 129.28 | | 35 day DMA | 129.78 | | 50 day DMA | 131 | | 100 day DMA | 128.26 | | 150 day DMA | 130.69 | | 200 day DMA | 141.75 | EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.56 | 127.03 | 126.27 | | 12 day EMA | 129.11 | 128.11 | 128.03 | | 20 day EMA | 129.37 | 128.82 | 128.85 | | 35 day EMA | 130.4 | 130.15 | 130.25 | | 50 day EMA | 131.13 | 130.99 | 131.09 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.31 | 125.46 | 125.55 | | 12 day SMA | 129.65 | 129.47 | 129.93 | | 20 day SMA | 129.28 | 128.81 | 128.59 | | 35 day SMA | 129.78 | 129.7 | 129.85 | | 50 day SMA | 131 | 130.94 | 131 | | 100 day SMA | 128.26 | 128.09 | 127.93 | | 150 day SMA | 130.69 | 130.84 | 131.04 | | 200 day SMA | 141.75 | 141.99 | 142.28 |
|
|
