TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2639.65 and 2729.65

Daily Target 1	2566.43
Daily Target 2	2622.87
Daily Target 3	2656.4333333333
Daily Target 4	2712.87
Daily Target 5	2746.43

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2679.30 (2.49%)	2600.00	2600.00 - 2690.00	1.113 times
Wed 16 April 2025	2614.20 (1.07%)	2589.00	2567.40 - 2624.80	0.7382 times
Tue 15 April 2025	2586.50 (2.91%)	2586.00	2545.80 - 2600.50	1.3047 times
Fri 11 April 2025	2513.30 (1.54%)	2511.65	2496.05 - 2530.00	1.1393 times
Wed 09 April 2025	2475.25 (1.54%)	2450.00	2417.10 - 2488.70	1.1217 times
Tue 08 April 2025	2437.65 (2.93%)	2395.05	2360.50 - 2449.00	0.8643 times
Mon 07 April 2025	2368.15 (-3.93%)	2245.25	2221.10 - 2394.90	1.311 times
Fri 04 April 2025	2464.95 (-0.45%)	2473.05	2450.40 - 2550.95	0.7078 times
Thu 03 April 2025	2476.05 (-0.8%)	2470.00	2441.25 - 2501.00	0.6608 times
Wed 02 April 2025	2496.10 (2.26%)	2450.00	2443.55 - 2518.45	1.0391 times
Tue 01 April 2025	2440.85 (0.87%)	2425.00	2392.90 - 2459.20	0.5782 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2612.55 and 2756.75

Weekly Target 1	2494.17
Weekly Target 2	2586.73
Weekly Target 3	2638.3666666667
Weekly Target 4	2730.93
Weekly Target 5	2782.57

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2679.30 (6.6%)	2586.00	2545.80 - 2690.00	0.8025 times
Fri 11 April 2025	2513.30 (1.96%)	2245.25	2221.10 - 2530.00	1.128 times
Fri 04 April 2025	2464.95 (1.86%)	2425.00	2392.90 - 2550.95	0.7593 times
Fri 28 March 2025	2419.85 (0.25%)	2434.00	2370.00 - 2468.00	1.0161 times
Fri 21 March 2025	2413.85 (7.24%)	2258.55	2256.05 - 2450.00	1.4345 times
Thu 13 March 2025	2250.90 (-3.51%)	2332.90	2218.80 - 2341.40	0.6309 times
Fri 07 March 2025	2332.90 (4.83%)	2268.95	2248.10 - 2359.10	1.4461 times
Fri 28 February 2025	2225.50 (-4.28%)	2309.55	2192.75 - 2396.00	0.9265 times
Fri 21 February 2025	2324.95 (-3.18%)	2401.40	2302.55 - 2425.00	1.1537 times
Fri 14 February 2025	2401.40 (-7.84%)	2616.00	2368.50 - 2650.00	0.7026 times
Fri 07 February 2025	2605.65 (6.01%)	2549.90	2527.65 - 2720.00	1.8739 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2450.2 and 2919.1

Monthly Target 1	2061.23
Monthly Target 2	2370.27
Monthly Target 3	2530.1333333333
Monthly Target 4	2839.17
Monthly Target 5	2999.03

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2679.30 (10.72%)	2425.00	2221.10 - 2690.00	0.5112 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.8604 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.8849 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.1667 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.8331 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.6379 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.3964 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	0.9246 times
Fri 30 August 2024	2813.30 (11.15%)	2532.00	2427.00 - 2824.00	1.5845 times
Wed 31 July 2024	2531.00 (7.03%)	2364.85	2301.20 - 2557.05	1.2003 times
Fri 28 June 2024	2364.85 (8.52%)	2234.55	2069.00 - 2519.00	1.2765 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2573.71
12 day DMA	2497.68
20 day DMA	2455.77
35 day DMA	2390.04
50 day DMA	2423.12
100 day DMA	2413.47
150 day DMA	2496.72
200 day DMA	2510.04

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2588.76	2543.5	2508.15
12 day EMA	2517.1	2487.62	2464.61
20 day EMA	2476.13	2454.75	2437.97
35 day EMA	2453.15	2439.84	2429.58
50 day EMA	2432.95	2422.9	2415.09

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2573.71	2525.38	2476.17
12 day SMA	2497.68	2479.04	2463.63
20 day SMA	2455.77	2435.14	2416.98
35 day SMA	2390.04	2382.61	2375.98
50 day SMA	2423.12	2418.63	2415.65
100 day SMA	2413.47	2410.97	2408.98
150 day SMA	2496.72	2497.21	2498.19
200 day SMA	2510.04	2508.53	2507.53

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2675.60	2607.60	2604.10 to 2685.40	0.94 times
16 Wed	2613.20	2585.00	2571.00 to 2619.00	0.99 times
15 Tue	2586.80	2576.20	2550.00 to 2601.10	1.01 times
11 Fri	2518.10	2507.45	2497.55 to 2531.95	1.03 times
09 Wed	2477.80	2439.95	2422.55 to 2489.20	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2693.20	2623.30	2619.40 to 2702.20	2.59 times
16 Wed	2630.10	2598.70	2588.60 to 2634.00	0.95 times
15 Tue	2598.70	2582.70	2566.40 to 2614.80	0.75 times
11 Fri	2531.65	2536.75	2512.00 to 2542.45	0.38 times
09 Wed	2492.60	2435.45	2432.90 to 2499.90	0.34 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2706.60	2638.00	2638.00 to 2709.00	1.14 times
16 Wed	2640.90	2622.90	2613.00 to 2645.00	0.93 times
15 Tue	2612.00	2612.80	2604.00 to 2620.40	0.9 times
11 Fri	2540.00	2526.65	2526.65 to 2558.05	0.99 times
09 Wed	2512.00	2463.90	2463.90 to 2512.00	1.05 times

Option chain for Tvs Motor TVSMOTOR 24 Thu April 2025 expiry

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	3.20	127.45	0.12
16 Wed April 2025	2.05	224.00	0.16
15 Tue April 2025	2.15	222.00	0.15
11 Fri April 2025	2.90	292.00	0.17

TvsMotor TVSMOTOR Option strike: 2760.00

Date	CE	PE	PCR
17 Thu April 2025	7.35	93.65	0.02
16 Wed April 2025	3.65	159.65	0.02
15 Tue April 2025	3.85	183.60	0.02
11 Fri April 2025	4.45	261.35	0.03

TvsMotor TVSMOTOR Option strike: 2740.00

Date	CE	PE	PCR
17 Thu April 2025	11.35	74.05	0.01

TvsMotor TVSMOTOR Option strike: 2720.00

Date	CE	PE	PCR
17 Thu April 2025	15.75	65.50	0.09
16 Wed April 2025	8.10	136.55	0.14
15 Tue April 2025	7.65	135.55	0.17
11 Fri April 2025	7.85	231.95	0.18

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
17 Thu April 2025	22.80	47.75	0.07
16 Wed April 2025	11.30	136.15	0.01
15 Tue April 2025	10.50	136.15	0.01

TvsMotor TVSMOTOR Option strike: 2680.00

Date	CE	PE	PCR
17 Thu April 2025	31.30	36.85	0.3
16 Wed April 2025	15.85	82.20	0.04
15 Tue April 2025	14.25	106.35	0.02
11 Fri April 2025	12.30	173.20	0.04

TvsMotor TVSMOTOR Option strike: 2660.00

Date	CE	PE	PCR
17 Thu April 2025	41.55	26.45	0.78
16 Wed April 2025	21.25	87.10	0.01
15 Tue April 2025	19.05	87.10	0.01

TvsMotor TVSMOTOR Option strike: 2640.00

Date	CE	PE	PCR
17 Thu April 2025	53.20	19.30	1.72
16 Wed April 2025	27.95	189.90	0.01
15 Tue April 2025	24.45	189.90	0.01
11 Fri April 2025	19.30	189.90	0.01

TvsMotor TVSMOTOR Option strike: 2620.00

Date	CE	PE	PCR
17 Thu April 2025	68.05	13.15	0.65
16 Wed April 2025	37.10	44.10	0.15
15 Tue April 2025	32.15	65.90	0.06
11 Fri April 2025	24.05	126.90	0.06

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	83.30	8.95	1.23
16 Wed April 2025	47.05	36.10	0.55
15 Tue April 2025	40.65	53.90	0.42
11 Fri April 2025	28.95	118.50	0.3

TvsMotor TVSMOTOR Option strike: 2580.00

Date	CE	PE	PCR
17 Thu April 2025	100.00	6.35	1.36
16 Wed April 2025	58.90	27.00	0.84
15 Tue April 2025	50.30	43.35	0.38
11 Fri April 2025	35.35	145.00	0.04

TvsMotor TVSMOTOR Option strike: 2560.00

Date	CE	PE	PCR
17 Thu April 2025	119.10	4.50	2.15
16 Wed April 2025	72.75	20.35	1.16
15 Tue April 2025	61.70	35.65	0.96
11 Fri April 2025	40.45	84.25	0.19

TvsMotor TVSMOTOR Option strike: 2540.00

Date	CE	PE	PCR
17 Thu April 2025	137.85	3.35	1.55
16 Wed April 2025	88.55	14.25	1.58
15 Tue April 2025	73.55	28.75	1.31
11 Fri April 2025	50.90	76.50	0.19

TvsMotor TVSMOTOR Option strike: 2520.00

Date	CE	PE	PCR
17 Thu April 2025	148.00	2.65	1.2
16 Wed April 2025	101.10	12.15	1.63
15 Tue April 2025	88.25	21.80	1.48
11 Fri April 2025	59.55	63.50	0.39

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	174.45	2.10	0.87
16 Wed April 2025	122.55	9.45	0.66
15 Tue April 2025	104.10	16.95	0.55
11 Fri April 2025	70.50	53.35	0.48

TvsMotor TVSMOTOR Option strike: 2480.00

Date	CE	PE	PCR
17 Thu April 2025	194.30	1.75	1.65
16 Wed April 2025	138.60	7.50	1.66
15 Tue April 2025	117.40	13.55	2.06
11 Fri April 2025	83.60	44.35	1.24

TvsMotor TVSMOTOR Option strike: 2460.00

Date	CE	PE	PCR
17 Thu April 2025	210.45	1.50	0.95
16 Wed April 2025	159.55	5.85	1.34
15 Tue April 2025	136.50	10.95	1.55
11 Fri April 2025	92.55	40.20	1.57

TvsMotor TVSMOTOR Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	233.55	1.45	1.17
16 Wed April 2025	177.40	4.70	1.08
15 Tue April 2025	155.50	9.20	0.96
11 Fri April 2025	112.00	30.80	0.99

TvsMotor TVSMOTOR Option strike: 2420.00

Date	CE	PE	PCR
17 Thu April 2025	222.65	1.40	1.22
16 Wed April 2025	178.10	3.65	1.01
15 Tue April 2025	175.50	7.35	1.04
11 Fri April 2025	126.45	28.30	1.26

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	280.00	1.15	1.78
16 Wed April 2025	214.65	3.10	1.67
15 Tue April 2025	200.00	6.30	1.07
11 Fri April 2025	142.65	22.95	1.38

TvsMotor TVSMOTOR Option strike: 2380.00

Date	CE	PE	PCR
17 Thu April 2025	213.20	0.90	3.68
16 Wed April 2025	213.20	3.00	3.76
15 Tue April 2025	149.50	5.45	4.5
11 Fri April 2025	149.50	18.90	3.21

TvsMotor TVSMOTOR Option strike: 2360.00

Date	CE	PE	PCR
17 Thu April 2025	226.20	1.05	12.96
16 Wed April 2025	226.20	2.55	10.12
15 Tue April 2025	226.20	4.70	8.92
11 Fri April 2025	150.45	15.40	7.07

TvsMotor TVSMOTOR Option strike: 2340.00

Date	CE	PE	PCR
17 Thu April 2025	300.00	0.80	5.1
16 Wed April 2025	190.00	2.65	4.77
15 Tue April 2025	190.00	3.80	4.33
11 Fri April 2025	190.00	14.80	5.33

TvsMotor TVSMOTOR Option strike: 2320.00

Date	CE	PE	PCR
17 Thu April 2025	162.75	1.05	8.5
16 Wed April 2025	162.75	2.90	9.5
15 Tue April 2025	162.75	3.50	9.3
11 Fri April 2025	162.75	12.00	9.1

TvsMotor TVSMOTOR Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	324.00	0.90	2.04
16 Wed April 2025	285.00	1.60	2.14
15 Tue April 2025	290.00	3.05	2.03
11 Fri April 2025	195.05	9.25	2.73

TvsMotor TVSMOTOR Option strike: 2260.00

Date	CE	PE	PCR
17 Thu April 2025	268.65	0.85	35.5
16 Wed April 2025	268.65	1.70	36.5
15 Tue April 2025	268.65	2.10	42
11 Fri April 2025	268.65	6.60	49.5

TvsMotor TVSMOTOR Option strike: 2240.00

Date	CE	PE	PCR
17 Thu April 2025	157.40	0.65	15.83
16 Wed April 2025	157.40	1.25	15.83
15 Tue April 2025	157.40	2.05	15.83
11 Fri April 2025	157.40	6.00	15.67

TvsMotor TVSMOTOR Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	479.05	0.80	3.49
16 Wed April 2025	410.00	1.10	3.58
15 Tue April 2025	287.85	1.80	3.74
11 Fri April 2025	287.85	4.15	4.89

TvsMotor TVSMOTOR Option strike: 2180.00

Date	CE	PE	PCR
17 Thu April 2025	190.70	3.35	0.75
16 Wed April 2025	190.70	3.35	0.75
15 Tue April 2025	190.70	9.65	1.06
11 Fri April 2025	190.70	9.65	1.06

TvsMotor TVSMOTOR Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	198.65	7.15	1
16 Wed April 2025	198.65	7.15	1
15 Tue April 2025	198.65	7.15	1
11 Fri April 2025	198.65	7.15	1

TvsMotor TVSMOTOR Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	320.00	0.60	98
16 Wed April 2025	320.00	1.10	101
15 Tue April 2025	320.00	1.30	101
11 Fri April 2025	320.00	2.10	106

TvsMotor TVSMOTOR Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	439.45	0.50	3.54
16 Wed April 2025	439.45	0.70	3.85
15 Tue April 2025	439.45	0.75	3.92
11 Fri April 2025	439.45	1.95	4.35

Feed