TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3464.8 and 3621

Daily Target 1	3432.4
Daily Target 2	3497.2
Daily Target 3	3588.6
Daily Target 4	3653.4
Daily Target 5	3744.8

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3562.00 (-2.14%)	3650.00	3523.80 - 3680.00	1.9049 times
Mon 27 October 2025	3639.90 (1.11%)	3619.80	3603.30 - 3645.00	0.4982 times
Fri 24 October 2025	3599.80 (0.07%)	3596.00	3584.10 - 3639.20	0.6172 times
Thu 23 October 2025	3597.20 (-1.67%)	3720.00	3584.20 - 3720.00	1.1928 times
Tue 21 October 2025	3658.30 (0.17%)	3668.00	3640.00 - 3681.00	0.0825 times
Mon 20 October 2025	3652.00 (-0.05%)	3699.00	3638.80 - 3700.00	0.8324 times
Fri 17 October 2025	3654.00 (2.17%)	3576.50	3575.50 - 3658.00	1.6065 times
Thu 16 October 2025	3576.50 (0.04%)	3585.00	3556.40 - 3629.70	1.0378 times
Wed 15 October 2025	3574.90 (1.99%)	3522.90	3505.10 - 3578.70	1.5294 times
Tue 14 October 2025	3505.00 (0.05%)	3504.00	3474.20 - 3518.00	0.6982 times
Mon 13 October 2025	3503.20 (0.37%)	3475.10	3438.70 - 3535.00	0.8363 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3464.8 and 3621

Weekly Target 1	3432.4
Weekly Target 2	3497.2
Weekly Target 3	3588.6
Weekly Target 4	3653.4
Weekly Target 5	3744.8

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3562.00 (-1.05%)	3619.80	3523.80 - 3680.00	0.5866 times
Fri 24 October 2025	3599.80 (-1.48%)	3699.00	3584.10 - 3720.00	0.6651 times
Fri 17 October 2025	3654.00 (4.69%)	3475.10	3438.70 - 3658.00	1.3933 times
Fri 10 October 2025	3490.30 (0.99%)	3460.00	3427.60 - 3541.90	0.756 times
Fri 03 October 2025	3456.10 (1.22%)	3415.90	3367.20 - 3480.80	0.6838 times
Fri 26 September 2025	3414.40 (-3.26%)	3537.00	3392.20 - 3599.90	0.9851 times
Fri 19 September 2025	3529.40 (1.06%)	3508.30	3469.70 - 3552.50	0.9276 times
Fri 12 September 2025	3492.40 (0.45%)	3488.40	3455.50 - 3602.70	1.3315 times
Fri 05 September 2025	3476.60 (6.1%)	3295.10	3280.60 - 3500.00	1.4427 times
Fri 29 August 2025	3276.60 (-0.55%)	3310.00	3238.00 - 3349.00	1.2283 times
Fri 22 August 2025	3294.60 (9.08%)	3155.90	3132.40 - 3308.00	2.8819 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3464.6 and 3817.4

Monthly Target 1	3196.93
Monthly Target 2	3379.47
Monthly Target 3	3549.7333333333
Monthly Target 4	3732.27
Monthly Target 5	3902.53

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3562.00 (3.59%)	3448.30	3367.20 - 3720.00	0.6672 times
Tue 30 September 2025	3438.70 (4.95%)	3295.10	3280.60 - 3602.70	0.9278 times
Fri 29 August 2025	3276.60 (16.95%)	2825.00	2799.10 - 3349.00	1.4364 times
Thu 31 July 2025	2801.80 (-3.98%)	2935.00	2728.70 - 2946.60	0.8584 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.0827 times
Fri 30 May 2025	2780.80 (4.07%)	2700.50	2640.00 - 2878.90	1.0467 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.0456 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.8672 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.892 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.176 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.8397 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	3611.44
12 day DMA	3584.43
20 day DMA	3539.97
35 day DMA	3523.55
50 day DMA	3454.94
100 day DMA	3151.13
150 day DMA	2986.49
200 day DMA	2830.79

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3600.12	3619.17	3608.81
12 day EMA	3582.61	3586.36	3576.63
20 day EMA	3552.79	3551.82	3542.55
35 day EMA	3489.73	3485.47	3476.38
50 day EMA	3432.14	3426.84	3418.15

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3611.44	3629.44	3632.26
12 day SMA	3584.43	3578.14	3565.07
20 day SMA	3539.97	3532.59	3521.01
35 day SMA	3523.55	3521.11	3515.2
50 day SMA	3454.94	3444.08	3430.56
100 day SMA	3151.13	3143.11	3134.16
150 day SMA	2986.49	2978.21	2969.35
200 day SMA	2830.79	2825.05	2819.27

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	3636.40	3597.40	3597.40 to 3639.10	0.27 times
24 Fri	3596.20	3581.10	3581.10 to 3639.90	0.63 times
23 Thu	3604.00	3674.50	3589.80 to 3694.60	1.05 times
21 Tue	3656.50	3690.00	3646.10 to 3690.00	1.52 times
20 Mon	3658.60	3686.80	3646.40 to 3707.80	1.52 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	3657.00	3629.90	3613.90 to 3660.90	2.29 times
24 Fri	3616.50	3628.00	3603.60 to 3659.70	1.63 times
23 Thu	3624.90	3697.90	3611.00 to 3706.60	0.89 times
21 Tue	3675.20	3687.00	3668.50 to 3696.10	0.09 times
20 Mon	3677.10	3711.00	3667.00 to 3715.90	0.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	3680.00	3640.70	3637.80 to 3680.30	1.31 times
24 Fri	3640.70	3672.30	3622.00 to 3672.30	0.96 times
23 Thu	3646.20	3686.80	3634.80 to 3700.70	0.91 times
21 Tue	3698.40	3696.40	3696.40 to 3698.90	0.92 times
20 Mon	3687.30	3721.00	3685.00 to 3729.90	0.9 times

Option chain for Tvs Motor TVSMOTOR 28 Tue October 2025 expiry

TvsMotor TVSMOTOR Option strike: 3850.00

Date	CE	PE	PCR
27 Mon October 2025	1.55	209.55	0.03
24 Fri October 2025	1.45	209.55	0.04
23 Thu October 2025	2.60	209.55	0.06

TvsMotor TVSMOTOR Option strike: 3800.00

Date	CE	PE	PCR
27 Mon October 2025	2.30	198.25	0.06
24 Fri October 2025	1.95	198.25	0.05
23 Thu October 2025	4.05	198.25	0.05

TvsMotor TVSMOTOR Option strike: 3750.00

Date	CE	PE	PCR
27 Mon October 2025	5.40	158.30	0.04
24 Fri October 2025	4.30	158.30	0.04
23 Thu October 2025	7.20	153.35	0.04

TvsMotor TVSMOTOR Option strike: 3700.00

Date	CE	PE	PCR
27 Mon October 2025	11.85	76.15	0.1
24 Fri October 2025	10.55	112.60	0.1
23 Thu October 2025	14.25	108.95	0.16

TvsMotor TVSMOTOR Option strike: 3650.00

Date	CE	PE	PCR
27 Mon October 2025	23.20	39.85	0.34
24 Fri October 2025	20.10	69.00	0.43
23 Thu October 2025	26.00	70.40	0.48

TvsMotor TVSMOTOR Option strike: 3600.00

Date	CE	PE	PCR
27 Mon October 2025	51.90	17.55	1.26
24 Fri October 2025	36.30	39.05	0.64
23 Thu October 2025	45.85	41.95	0.78

TvsMotor TVSMOTOR Option strike: 3550.00

Date	CE	PE	PCR
27 Mon October 2025	91.00	7.00	1.45
24 Fri October 2025	65.15	18.45	1.5
23 Thu October 2025	72.85	22.40	2.09

TvsMotor TVSMOTOR Option strike: 3500.00

Date	CE	PE	PCR
27 Mon October 2025	138.75	2.60	2.35
24 Fri October 2025	101.10	7.80	2.35
23 Thu October 2025	115.80	11.35	2.57

TvsMotor TVSMOTOR Option strike: 3450.00

Date	CE	PE	PCR
27 Mon October 2025	189.25	1.70	2.48
24 Fri October 2025	145.00	3.20	2.46
23 Thu October 2025	156.50	5.95	2.4

TvsMotor TVSMOTOR Option strike: 3400.00

Date	CE	PE	PCR
27 Mon October 2025	236.20	1.10	3.77
24 Fri October 2025	198.40	1.70	3.85
23 Thu October 2025	208.70	3.90	3.44

TvsMotor TVSMOTOR Option strike: 3350.00

Date	CE	PE	PCR
27 Mon October 2025	252.00	0.90	9.88
24 Fri October 2025	252.00	1.45	11.54
23 Thu October 2025	275.15	3.05	11.48

TvsMotor TVSMOTOR Option strike: 3300.00

Date	CE	PE	PCR
27 Mon October 2025	334.00	0.50	5.78
24 Fri October 2025	301.50	1.10	7.32
23 Thu October 2025	306.15	2.15	6.74

TvsMotor TVSMOTOR Option strike: 3250.00

Date	CE	PE	PCR
27 Mon October 2025	379.20	0.35	7.4
24 Fri October 2025	237.00	0.95	7.29
23 Thu October 2025	237.00	1.80	9.43

TvsMotor TVSMOTOR Option strike: 3200.00

Date	CE	PE	PCR
27 Mon October 2025	428.60	0.40	6.52
24 Fri October 2025	401.00	0.90	7.02
23 Thu October 2025	403.45	1.50	6.69

TvsMotor TVSMOTOR Option strike: 3150.00

Date	CE	PE	PCR
27 Mon October 2025	466.00	0.35	10
24 Fri October 2025	466.00	0.75	10.75
23 Thu October 2025	466.00	0.50	11.75

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
27 Mon October 2025	533.00	0.15	6.67
24 Fri October 2025	562.00	0.55	9.13
23 Thu October 2025	562.00	0.80	10.44

TvsMotor TVSMOTOR Option strike: 3050.00

Date	CE	PE	PCR
27 Mon October 2025	600.00	0.10	12.58
24 Fri October 2025	600.00	0.85	13.11
23 Thu October 2025	600.00	0.40	13.26

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
27 Mon October 2025	637.15	0.05	13.37
24 Fri October 2025	597.00	0.05	12.56
23 Thu October 2025	609.00	0.25	9.77

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
27 Mon October 2025	713.00	0.05	0.41
24 Fri October 2025	544.00	0.15	0.66
23 Thu October 2025	544.00	0.20	0.7

Feed