TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2708.85 and 2791.65

Daily Target 1	2693.63
Daily Target 2	2724.07
Daily Target 3	2776.4333333333
Daily Target 4	2806.87
Daily Target 5	2859.23

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2754.50 (-2.67%)	2810.00	2746.00 - 2828.80	0.9183 times
Thu 10 July 2025	2830.10 (-0.35%)	2840.00	2822.00 - 2844.00	0.5093 times
Wed 09 July 2025	2840.10 (0.33%)	2810.00	2810.00 - 2844.00	0.5255 times
Tue 08 July 2025	2830.70 (-1.61%)	2889.00	2800.00 - 2889.00	0.8219 times
Mon 07 July 2025	2876.90 (-0.11%)	2876.10	2862.10 - 2892.50	0.4247 times
Fri 04 July 2025	2880.10 (-0.66%)	2900.00	2849.30 - 2912.50	0.8195 times
Thu 03 July 2025	2899.20 (0.03%)	2918.00	2893.20 - 2946.60	1.305 times
Wed 02 July 2025	2898.30 (0.16%)	2904.60	2880.00 - 2915.90	1.0061 times
Tue 01 July 2025	2893.60 (-0.84%)	2935.00	2884.90 - 2936.00	1.3942 times
Mon 30 June 2025	2918.00 (-0.72%)	2948.00	2882.00 - 2951.10	2.2755 times
Fri 27 June 2025	2939.30 (0.36%)	2927.00	2911.60 - 2960.30	3.6996 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2677 and 2823.5

Weekly Target 1	2651.17
Weekly Target 2	2702.83
Weekly Target 3	2797.6666666667
Weekly Target 4	2849.33
Weekly Target 5	2944.17

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2754.50 (-4.36%)	2876.10	2746.00 - 2892.50	0.5074 times
Fri 04 July 2025	2880.10 (-2.01%)	2948.00	2849.30 - 2951.10	1.0783 times
Fri 27 June 2025	2939.30 (4.52%)	2800.00	2767.10 - 2960.30	1.614 times
Fri 20 June 2025	2812.10 (2.6%)	2740.90	2719.50 - 2833.70	0.9065 times
Fri 13 June 2025	2740.90 (-0.25%)	2765.00	2655.10 - 2809.00	0.918 times
Fri 06 June 2025	2747.80 (-1.19%)	2785.00	2704.20 - 2796.90	0.884 times
Fri 30 May 2025	2780.80 (0.01%)	2794.00	2733.10 - 2832.90	1.0214 times
Fri 23 May 2025	2780.60 (-2.14%)	2854.50	2717.00 - 2878.90	0.876 times
Fri 16 May 2025	2841.50 (6.67%)	2725.00	2689.00 - 2853.90	1.0304 times
Fri 09 May 2025	2663.70 (-1.85%)	2731.80	2640.00 - 2829.90	1.164 times
Fri 02 May 2025	2713.80 (-0.88%)	2745.00	2655.00 - 2848.90	1.845 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2649.95 and 2850.55

Monthly Target 1	2615.1
Monthly Target 2	2684.8
Monthly Target 3	2815.7
Monthly Target 4	2885.4
Monthly Target 5	3016.3

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2754.50 (-5.6%)	2935.00	2746.00 - 2946.60	0.305 times
Mon 30 June 2025	2918.00 (4.93%)	2785.00	2655.10 - 2960.30	1.1663 times
Fri 30 May 2025	2780.80 (4.07%)	2700.50	2640.00 - 2878.90	1.1275 times
Wed 30 April 2025	2672.00 (10.42%)	2425.00	2221.10 - 2848.90	1.1263 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.9342 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.9608 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.2668 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.9045 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.6926 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.5162 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	1.0039 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2826.46
12 day DMA	2874.14
20 day DMA	2848.19
35 day DMA	2811.56
50 day DMA	2797.42
100 day DMA	2625.94
150 day DMA	2559.11
200 day DMA	2569.53

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2817.75	2849.37	2859.01
12 day EMA	2841.56	2857.38	2862.34
20 day EMA	2837.24	2845.95	2847.62
35 day EMA	2821.33	2825.26	2824.98
50 day EMA	2793.93	2795.54	2794.13

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2826.46	2851.58	2865.4
12 day SMA	2874.14	2887.67	2888.25
20 day SMA	2848.19	2847.51	2842.98
35 day SMA	2811.56	2812.31	2811.53
50 day SMA	2797.42	2796.61	2793.45
100 day SMA	2625.94	2623.33	2619.88
150 day SMA	2559.11	2557.78	2555.54
200 day SMA	2569.53	2569.61	2569.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2760.60	2820.00	2753.10 to 2829.20	1 times
10 Thu	2829.50	2822.60	2822.60 to 2852.10	1.01 times
09 Wed	2846.80	2836.50	2826.90 to 2849.80	1.01 times
08 Tue	2838.20	2883.20	2807.60 to 2885.20	1 times
07 Mon	2881.40	2893.30	2871.70 to 2898.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2763.90	2815.00	2758.00 to 2830.00	1.12 times
10 Thu	2832.70	2840.50	2827.20 to 2852.50	1 times
09 Wed	2851.00	2837.40	2832.90 to 2852.40	0.99 times
08 Tue	2841.50	2884.30	2810.00 to 2884.30	0.95 times
07 Mon	2885.90	2903.00	2878.10 to 2903.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2766.70	2818.00	2765.00 to 2818.10	0.92 times
10 Thu	2848.80	2840.00	2840.00 to 2848.80	1.02 times
09 Wed	2852.00	2848.00	2848.00 to 2853.90	1.02 times
08 Tue	2847.60	2853.20	2828.50 to 2853.20	0.95 times
07 Mon	2882.00	2882.00	2882.00 to 2882.00	1.08 times

Option chain for Tvs Motor TVSMOTOR 31 Thu July 2025 expiry

TvsMotor TVSMOTOR Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	3.55	260.00	0.08
10 Thu July 2025	6.55	260.00	0.07
09 Wed July 2025	6.95	260.00	0.07
08 Tue July 2025	7.85	260.00	0.08
07 Mon July 2025	13.40	237.05	0.08

TvsMotor TVSMOTOR Option strike: 3060.00

Date	CE	PE	PCR
11 Fri July 2025	4.95	193.05	0.43
10 Thu July 2025	9.60	193.05	0.38
09 Wed July 2025	10.30	193.05	0.39
08 Tue July 2025	11.50	193.05	0.37
07 Mon July 2025	18.90	193.05	0.35

TvsMotor TVSMOTOR Option strike: 3050.00

Date	CE	PE	PCR
11 Fri July 2025	5.30	170.40	1.86
10 Thu July 2025	10.85	170.40	1.86
09 Wed July 2025	12.40	170.40	1.78
08 Tue July 2025	12.50	170.40	1.86
07 Mon July 2025	21.30	170.40	2.16

TvsMotor TVSMOTOR Option strike: 3020.00

Date	CE	PE	PCR
11 Fri July 2025	7.25	137.00	0.17
10 Thu July 2025	14.05	137.00	0.17
09 Wed July 2025	13.50	137.00	0.18
08 Tue July 2025	16.75	137.00	0.17
07 Mon July 2025	25.85	137.00	0.17

TvsMotor TVSMOTOR Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	8.70	241.00	0.09
10 Thu July 2025	16.90	183.30	0.1
09 Wed July 2025	19.10	183.30	0.13
08 Tue July 2025	20.40	183.30	0.13
07 Mon July 2025	31.75	143.50	0.13

TvsMotor TVSMOTOR Option strike: 2980.00

Date	CE	PE	PCR
11 Fri July 2025	9.45	154.85	0.29
10 Thu July 2025	22.30	154.85	0.32
09 Wed July 2025	22.85	154.85	0.35
08 Tue July 2025	23.95	125.25	0.34
07 Mon July 2025	37.15	125.25	0.34

TvsMotor TVSMOTOR Option strike: 2960.00

Date	CE	PE	PCR
11 Fri July 2025	11.60	149.00	0.19
10 Thu July 2025	24.00	149.00	0.19
09 Wed July 2025	27.40	149.00	0.19
08 Tue July 2025	28.70	149.00	0.2
07 Mon July 2025	43.65	119.40	0.19

TvsMotor TVSMOTOR Option strike: 2950.00

Date	CE	PE	PCR
11 Fri July 2025	13.40	187.55	0.23
10 Thu July 2025	26.40	134.55	0.24
09 Wed July 2025	29.95	134.55	0.26
08 Tue July 2025	31.60	134.55	0.23
07 Mon July 2025	47.25	114.70	0.27

TvsMotor TVSMOTOR Option strike: 2940.00

Date	CE	PE	PCR
11 Fri July 2025	14.60	186.95	0.21
10 Thu July 2025	28.55	139.00	0.18
09 Wed July 2025	32.75	132.50	0.19
08 Tue July 2025	34.35	107.65	0.19
07 Mon July 2025	50.15	107.65	0.18

TvsMotor TVSMOTOR Option strike: 2920.00

Date	CE	PE	PCR
11 Fri July 2025	16.85	172.65	0.3
10 Thu July 2025	34.25	124.80	0.43
09 Wed July 2025	38.50	124.80	0.41
08 Tue July 2025	40.20	124.80	0.39
07 Mon July 2025	57.90	92.25	0.45

TvsMotor TVSMOTOR Option strike: 2900.00

Date	CE	PE	PCR
11 Fri July 2025	20.70	159.60	0.37
10 Thu July 2025	39.75	110.45	0.49
09 Wed July 2025	45.60	96.25	0.51
08 Tue July 2025	47.30	107.55	0.62
07 Mon July 2025	66.65	83.90	0.74

TvsMotor TVSMOTOR Option strike: 2880.00

Date	CE	PE	PCR
11 Fri July 2025	24.45	136.90	0.59
10 Thu July 2025	46.40	94.05	0.56
09 Wed July 2025	53.15	86.00	0.55
08 Tue July 2025	55.15	94.75	0.68
07 Mon July 2025	75.80	74.00	0.82

TvsMotor TVSMOTOR Option strike: 2860.00

Date	CE	PE	PCR
11 Fri July 2025	29.25	126.00	0.42
10 Thu July 2025	54.10	82.95	0.97
09 Wed July 2025	61.55	74.20	0.89
08 Tue July 2025	63.50	83.85	0.99
07 Mon July 2025	86.65	64.50	1.53

TvsMotor TVSMOTOR Option strike: 2850.00

Date	CE	PE	PCR
11 Fri July 2025	32.85	107.05	0.29
10 Thu July 2025	58.25	78.35	0.34
09 Wed July 2025	66.55	67.95	0.38
08 Tue July 2025	68.10	78.45	0.33
07 Mon July 2025	88.10	62.15	1.2

TvsMotor TVSMOTOR Option strike: 2840.00

Date	CE	PE	PCR
11 Fri July 2025	34.75	118.20	1.3
10 Thu July 2025	63.95	71.25	1.9
09 Wed July 2025	71.60	62.85	1.92
08 Tue July 2025	72.20	73.30	2.41
07 Mon July 2025	89.40	55.65	2.86

TvsMotor TVSMOTOR Option strike: 2820.00

Date	CE	PE	PCR
11 Fri July 2025	40.60	102.85	1.61
10 Thu July 2025	71.35	60.30	2.51
09 Wed July 2025	81.75	53.50	2.62
08 Tue July 2025	83.15	63.65	2.41
07 Mon July 2025	130.00	47.70	8.18

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	48.55	88.35	1.84
10 Thu July 2025	84.75	52.85	2.72
09 Wed July 2025	94.00	46.00	2.95
08 Tue July 2025	94.15	55.20	2.57
07 Mon July 2025	122.50	40.15	2.88

TvsMotor TVSMOTOR Option strike: 2780.00

Date	CE	PE	PCR
11 Fri July 2025	58.35	76.00	1.32
10 Thu July 2025	107.05	40.15	2.51
09 Wed July 2025	107.05	38.00	2.51
08 Tue July 2025	107.05	47.05	2.43
07 Mon July 2025	153.20	33.95	3.59

TvsMotor TVSMOTOR Option strike: 2760.00

Date	CE	PE	PCR
11 Fri July 2025	66.15	65.65	3.53
10 Thu July 2025	187.00	35.50	39
09 Wed July 2025	187.00	32.70	41
08 Tue July 2025	187.00	40.55	46.5
07 Mon July 2025	187.00	29.35	35.5

TvsMotor TVSMOTOR Option strike: 2750.00

Date	CE	PE	PCR
11 Fri July 2025	69.55	63.50	7.91
10 Thu July 2025	121.30	33.45	71
09 Wed July 2025	121.30	28.75	88
08 Tue July 2025	121.30	37.10	95

TvsMotor TVSMOTOR Option strike: 2720.00

Date	CE	PE	PCR
11 Fri July 2025	221.30	48.60	45
10 Thu July 2025	221.30	23.60	32
09 Wed July 2025	221.30	21.55	33
08 Tue July 2025	221.30	18.80	30
07 Mon July 2025	221.30	18.80	30

TvsMotor TVSMOTOR Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	98.05	41.60	2.94
10 Thu July 2025	148.00	20.65	2.77
09 Wed July 2025	155.55	17.75	3.05
08 Tue July 2025	155.55	24.15	2.83
07 Mon July 2025	232.25	17.15	2.88

TvsMotor TVSMOTOR Option strike: 2650.00

Date	CE	PE	PCR
11 Fri July 2025	199.10	24.85	23.5
10 Thu July 2025	199.10	11.95	21.5

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	181.35	15.60	5.89
10 Thu July 2025	228.75	7.25	4.77
09 Wed July 2025	228.75	6.10	4.42
08 Tue July 2025	228.75	9.45	4.12
07 Mon July 2025	300.25	6.70	3.64

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	341.00	5.15	65
10 Thu July 2025	341.00	2.40	57.67
09 Wed July 2025	341.00	2.65	62
08 Tue July 2025	341.00	4.00	62.33
07 Mon July 2025	341.00	2.95	65.67

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	484.55	2.20	3.62
10 Thu July 2025	484.55	1.60	3.81
09 Wed July 2025	484.55	1.55	3.88
08 Tue July 2025	484.55	2.15	2.69
07 Mon July 2025	484.55	1.60	4.69

Feed