TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11671.5 and 12199.5 | Daily Target 1 | 11555.67 | | Daily Target 2 | 11787.33 | | Daily Target 3 | 12083.666666667 | | Daily Target 4 | 12315.33 | | Daily Target 5 | 12611.67 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12019.00 (-1.27%) |
12173.00 |
11852.00 - 12380.00 |
1.2864 times |
Tue 15 July 2025 |
12173.00 (5.47%) |
11595.00 |
11595.00 - 12278.00 |
2.231 times |
Mon 14 July 2025 |
11542.00 (2.66%) |
11338.00 |
11323.00 - 11640.00 |
2.1579 times |
Fri 11 July 2025 |
11243.00 (2.36%) |
10911.00 |
10911.00 - 11350.00 |
1.081 times |
Thu 10 July 2025 |
10984.00 (-0.05%) |
10889.00 |
10871.00 - 11000.00 |
0.3399 times |
Wed 09 July 2025 |
10989.00 (-0.11%) |
11099.00 |
10865.00 - 11110.00 |
0.2332 times |
Tue 08 July 2025 |
11001.00 (0.08%) |
10900.00 |
10825.00 - 11151.00 |
0.4214 times |
Mon 07 July 2025 |
10992.00 (0.23%) |
11000.00 |
10870.00 - 11064.00 |
0.9413 times |
Fri 04 July 2025 |
10967.00 (-0.21%) |
11089.00 |
10928.00 - 11139.00 |
0.3982 times |
Thu 03 July 2025 |
10990.00 (-0.2%) |
11036.00 |
10950.00 - 11135.00 |
0.9097 times |
Wed 02 July 2025 |
11012.00 (-0.14%) |
11089.00 |
10962.00 - 11143.00 |
1.6496 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11671 and 12728 | Weekly Target 1 | 10850.33 | | Weekly Target 2 | 11434.67 | | Weekly Target 3 | 11907.333333333 | | Weekly Target 4 | 12491.67 | | Weekly Target 5 | 12964.33 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12019.00 (6.9%) |
11338.00 |
11323.00 - 12380.00 |
0.9446 times |
Fri 11 July 2025 |
11243.00 (2.52%) |
11000.00 |
10825.00 - 11350.00 |
0.5021 times |
Fri 04 July 2025 |
10967.00 (-0.35%) |
11010.00 |
10871.00 - 11190.00 |
1.4422 times |
Fri 27 June 2025 |
11006.00 (0.51%) |
10950.00 |
10652.00 - 11119.00 |
0.4768 times |
Fri 20 June 2025 |
10950.00 (-0.9%) |
11050.00 |
10400.00 - 11188.00 |
0.9495 times |
Fri 13 June 2025 |
11050.00 (-2.84%) |
11377.00 |
11001.00 - 11587.00 |
0.4846 times |
Fri 06 June 2025 |
11373.00 (-4.14%) |
11864.00 |
11067.00 - 11899.00 |
0.5568 times |
Fri 30 May 2025 |
11864.50 (6.41%) |
11194.50 |
11151.50 - 11930.00 |
0.704 times |
Fri 23 May 2025 |
11150.00 (0.12%) |
11180.00 |
11014.50 - 11697.00 |
1.3566 times |
Fri 16 May 2025 |
11136.50 (24.65%) |
9009.00 |
9009.00 - 11370.00 |
2.5828 times |
Fri 09 May 2025 |
8934.50 (-1.72%) |
9195.00 |
8805.00 - 9367.50 |
0.5876 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11422 and 12977 | Monthly Target 1 | 10186.33 | | Monthly Target 2 | 11102.67 | | Monthly Target 3 | 11741.333333333 | | Monthly Target 4 | 12657.67 | | Monthly Target 5 | 13296.33 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12019.00 (9.71%) |
10949.00 |
10825.00 - 12380.00 |
0.8951 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.7927 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.6815 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
1.0059 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.824 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.7957 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
1.954 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.7716 times |
Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2437 times |
Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
1.0358 times |
Mon 30 September 2024 |
14306.25 (2.56%) |
13949.05 |
13578.05 - 15137.45 |
1.0693 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 11592.2 | | 12 day DMA | 11244.92 | | 20 day DMA | 11095.2 | | 35 day DMA | 11178.2 | | 50 day DMA | 11046.12 | | 100 day DMA | 9875.78 | | 150 day DMA | 9913.81 | | 200 day DMA | 10712.33 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11702.14 | 11543.74 | 11229.16 | | 12 day EMA | 11382.44 | 11266.74 | 11102.02 | | 20 day EMA | 11234.55 | 11152.01 | 11044.58 | | 35 day EMA | 11052.26 | 10995.35 | 10926.02 | | 50 day EMA | 10948.11 | 10904.42 | 10852.66 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11592.2 | 11386.2 | 11151.8 | | 12 day SMA | 11244.92 | 11156.25 | 11059 | | 20 day SMA | 11095.2 | 11021.25 | 10955.75 | | 35 day SMA | 11178.2 | 11166.83 | 11151.24 | | 50 day SMA | 11046.12 | 10988.89 | 10928.42 | | 100 day SMA | 9875.78 | 9843.31 | 9810.74 | | 150 day SMA | 9913.81 | 9911.94 | 9909.01 | | 200 day SMA | 10712.33 | 10722.94 | 10732.15 |
|
|
