TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 15078.5 and 15519.5 | Daily Target 1 | 14991.67 | | Daily Target 2 | 15165.33 | | Daily Target 3 | 15432.666666667 | | Daily Target 4 | 15606.33 | | Daily Target 5 | 15873.67 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15339.00 (0.35%) |
15584.00 |
15259.00 - 15700.00 |
0.4959 times |
Mon 27 October 2025 |
15285.00 (0.93%) |
15214.00 |
15178.00 - 15840.00 |
1.415 times |
Fri 24 October 2025 |
15144.00 (0.29%) |
15175.00 |
14902.00 - 15221.00 |
0.8244 times |
Thu 23 October 2025 |
15100.00 (-2.89%) |
15500.00 |
15052.00 - 15840.00 |
1.4719 times |
Tue 21 October 2025 |
15549.00 (4.15%) |
15000.00 |
15000.00 - 15730.00 |
0.6851 times |
Mon 20 October 2025 |
14929.00 (3.95%) |
14398.00 |
14397.00 - 15091.00 |
1.5049 times |
Fri 17 October 2025 |
14362.00 (4.5%) |
13743.00 |
13600.00 - 14430.00 |
1.2317 times |
Thu 16 October 2025 |
13743.00 (0.94%) |
13699.00 |
13524.00 - 13780.00 |
0.7982 times |
Wed 15 October 2025 |
13615.00 (1.26%) |
13500.00 |
13400.00 - 13669.00 |
0.8877 times |
Tue 14 October 2025 |
13445.00 (0.1%) |
13390.00 |
13272.00 - 13500.00 |
0.6853 times |
Mon 13 October 2025 |
13431.00 (0.96%) |
13360.00 |
13089.00 - 13500.00 |
0.4382 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 15258.5 and 15920.5 | Weekly Target 1 | 14790.33 | | Weekly Target 2 | 15064.67 | | Weekly Target 3 | 15452.333333333 | | Weekly Target 4 | 15726.67 | | Weekly Target 5 | 16114.33 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15339.00 (1.29%) |
15214.00 |
15178.00 - 15840.00 |
0.4732 times |
Fri 24 October 2025 |
15144.00 (5.44%) |
14398.00 |
14397.00 - 15840.00 |
1.111 times |
Fri 17 October 2025 |
14362.00 (7.96%) |
13360.00 |
13089.00 - 14430.00 |
1.0007 times |
Fri 10 October 2025 |
13303.00 (0.7%) |
13211.00 |
12910.00 - 13499.00 |
0.6664 times |
Fri 03 October 2025 |
13211.00 (3.9%) |
12750.00 |
12555.00 - 13464.00 |
1.3712 times |
Fri 26 September 2025 |
12715.00 (-5.26%) |
13500.00 |
12640.00 - 13750.00 |
0.8142 times |
Fri 19 September 2025 |
13421.00 (0.8%) |
13500.00 |
12972.00 - 13707.00 |
1.3422 times |
Fri 12 September 2025 |
13315.00 (9.35%) |
12238.00 |
12171.00 - 13450.00 |
1.7122 times |
Fri 05 September 2025 |
12177.00 (2.57%) |
11971.00 |
11830.00 - 12548.00 |
0.9601 times |
Fri 29 August 2025 |
11872.00 (-1.84%) |
12195.00 |
11609.00 - 12219.00 |
0.5487 times |
Fri 22 August 2025 |
12094.00 (4.28%) |
11745.00 |
11575.00 - 12778.00 |
1.7372 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13999.5 and 17179.5 | Monthly Target 1 | 11433 | | Monthly Target 2 | 13386 | | Monthly Target 3 | 14613 | | Monthly Target 4 | 16566 | | Monthly Target 5 | 17793 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15339.00 (20.21%) |
12761.00 |
12660.00 - 15840.00 |
0.9702 times |
Tue 30 September 2025 |
12760.00 (7.48%) |
11971.00 |
11830.00 - 13750.00 |
1.194 times |
Fri 29 August 2025 |
11872.00 (3.02%) |
11604.00 |
11063.00 - 12778.00 |
0.8813 times |
Thu 31 July 2025 |
11524.00 (5.19%) |
10949.00 |
10825.00 - 12750.00 |
1.1797 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.6489 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.3766 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
0.8235 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.6746 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.6514 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
1.5997 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.6316 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 15283.4 | | 12 day DMA | 14437.08 | | 20 day DMA | 13877.7 | | 35 day DMA | 13564.97 | | 50 day DMA | 13121.7 | | 100 day DMA | 12243.94 | | 150 day DMA | 11404.47 | | 200 day DMA | 10806.48 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15136.08 | 15034.63 | 14909.47 | | 12 day EMA | 14601.21 | 14467.11 | 14318.46 | | 20 day EMA | 14175.35 | 14052.92 | 13923.28 | | 35 day EMA | 13619.5 | 13518.27 | 13414.26 | | 50 day EMA | 13190.14 | 13102.47 | 13013.42 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15283.4 | 15201.4 | 15016.8 | | 12 day SMA | 14437.08 | 14272.42 | 14091.5 | | 20 day SMA | 13877.7 | 13746.5 | 13630.25 | | 35 day SMA | 13564.97 | 13474.63 | 13386.86 | | 50 day SMA | 13121.7 | 13049.2 | 12966.06 | | 100 day SMA | 12243.94 | 12203.19 | 12165.92 | | 150 day SMA | 11404.47 | 11359.25 | 11313.98 | | 200 day SMA | 10806.48 | 10779.27 | 10751.48 |
|
|
