TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 9031.75 and 9232.25 | Daily Target 1 | 8878.5 | | Daily Target 2 | 8984.5 | | Daily Target 3 | 9079 | | Daily Target 4 | 9185 | | Daily Target 5 | 9279.5 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9090.50 (-0.1%) |
9000.00 |
8973.00 - 9173.50 |
0.6083 times |
| Wed 30 April 2025 |
9099.50 (-2.82%) |
9510.00 |
9050.00 - 9510.00 |
0.6285 times |
| Tue 29 April 2025 |
9364.00 (0.02%) |
9450.00 |
9288.00 - 9490.00 |
0.7543 times |
| Mon 28 April 2025 |
9362.00 (-0.27%) |
9350.00 |
9201.00 - 9527.00 |
1.1889 times |
| Fri 25 April 2025 |
9387.50 (-2.08%) |
9587.00 |
9159.00 - 9617.00 |
1.0808 times |
| Thu 24 April 2025 |
9587.00 (1.97%) |
9490.00 |
9400.00 - 9662.50 |
1.227 times |
| Wed 23 April 2025 |
9401.50 (3.04%) |
9215.00 |
9131.50 - 9629.50 |
2.0108 times |
| Tue 22 April 2025 |
9124.00 (1.46%) |
9086.00 |
8932.00 - 9200.00 |
1.3179 times |
| Mon 21 April 2025 |
8993.00 (-0.23%) |
9071.00 |
8884.00 - 9071.00 |
0.6551 times |
| Thu 17 April 2025 |
9014.00 (0.99%) |
8926.00 |
8800.00 - 9064.50 |
0.5284 times |
| Wed 16 April 2025 |
8926.00 (-0.66%) |
9054.50 |
8801.00 - 9085.00 |
0.5094 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8754.75 and 9308.75 | Weekly Target 1 | 8642.83 | | Weekly Target 2 | 8866.67 | | Weekly Target 3 | 9196.8333333333 | | Weekly Target 4 | 9420.67 | | Weekly Target 5 | 9750.83 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9090.50 (-3.16%) |
9350.00 |
8973.00 - 9527.00 |
0.8546 times |
| Fri 25 April 2025 |
9387.50 (4.14%) |
9071.00 |
8884.00 - 9662.50 |
1.6909 times |
| Thu 17 April 2025 |
9014.00 (0.29%) |
8995.00 |
8800.00 - 9106.00 |
0.5615 times |
| Fri 11 April 2025 |
8988.15 (6.51%) |
8349.95 |
7904.70 - 9119.00 |
1.503 times |
| Fri 04 April 2025 |
8438.85 (-1.75%) |
8585.00 |
8355.00 - 8808.10 |
0.4919 times |
| Fri 28 March 2025 |
8589.05 (-2.52%) |
8987.00 |
8512.15 - 9149.95 |
1.3642 times |
| Fri 21 March 2025 |
8810.75 (5.57%) |
8345.50 |
8270.00 - 8877.00 |
0.7735 times |
| Thu 13 March 2025 |
8345.50 (-2.02%) |
8517.60 |
8238.10 - 8685.05 |
0.4666 times |
| Fri 07 March 2025 |
8517.60 (4.06%) |
8185.10 |
8070.00 - 8787.95 |
1.4411 times |
| Fri 28 February 2025 |
8185.10 (-3.67%) |
8497.10 |
7855.25 - 8674.60 |
0.8528 times |
| Fri 21 February 2025 |
8497.15 (-4.7%) |
8969.95 |
8411.10 - 8969.95 |
1.1362 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 9031.75 and 9232.25 | Monthly Target 1 | 8878.5 | | Monthly Target 2 | 8984.5 | | Monthly Target 3 | 9079 | | Monthly Target 4 | 9185 | | Monthly Target 5 | 9279.5 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9090.50 (-0.1%) |
9000.00 |
8973.00 - 9173.50 |
0.0375 times |
| Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
1.132 times |
| Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.9273 times |
| Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.8955 times |
| Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
2.1989 times |
| Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.8682 times |
| Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2742 times |
| Fri 25 October 2024 |
12258.90 (-14.31%) |
14340.00 |
12112.25 - 14530.00 |
1.1656 times |
| Mon 30 September 2024 |
14306.25 (2.56%) |
13949.05 |
13578.05 - 15137.45 |
1.2033 times |
| Fri 30 August 2024 |
13949.00 (1.15%) |
13935.55 |
12750.00 - 14990.00 |
1.2976 times |
| Wed 31 July 2024 |
13790.40 (4.14%) |
13350.00 |
12282.80 - 14605.80 |
0.9269 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 9260.7 | | 12 day DMA | 9194.54 | | 20 day DMA | 8902.35 | | 35 day DMA | 8773.54 | | 50 day DMA | 8686.28 | | 100 day DMA | 9425.47 | | 150 day DMA | 10698.31 | | 200 day DMA | 11384.57 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9202.93 | 9259.14 | 9338.95 | | 12 day EMA | 9130.02 | 9137.2 | 9144.05 | | 20 day EMA | 9015.62 | 9007.74 | 8998.09 | | 35 day EMA | 8880.55 | 8868.19 | 8854.57 | | 50 day EMA | 8771.05 | 8758.02 | 8744.09 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9260.7 | 9360 | 9420.4 | | 12 day SMA | 9194.54 | 9186.01 | 9099.98 | | 20 day SMA | 8902.35 | 8877.28 | 8863.36 | | 35 day SMA | 8773.54 | 8759.43 | 8741.58 | | 50 day SMA | 8686.28 | 8683.44 | 8679.68 | | 100 day SMA | 9425.47 | 9451.15 | 9479.11 | | 150 day SMA | 10698.31 | 10728.88 | 10761.21 | | 200 day SMA | 11384.57 | 11398.73 | 11413.15 |
|
|
