TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings Strong Daily Stock price targets for TvsHoldings TVSHLTD are 11978.5 and 12280.5 | Daily Target 1 | 11918.33 | | Daily Target 2 | 12038.67 | | Daily Target 3 | 12220.333333333 | | Daily Target 4 | 12340.67 | | Daily Target 5 | 12522.33 |
Daily price and volume Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12159.00 (-1.47%) |
12402.00 |
12100.00 - 12402.00 |
0.5612 times |
Tue 02 September 2025 |
12340.00 (0.75%) |
12252.00 |
12234.00 - 12475.00 |
0.6013 times |
Mon 01 September 2025 |
12248.00 (3.17%) |
11971.00 |
11830.00 - 12449.00 |
1.8902 times |
Fri 29 August 2025 |
11872.00 (1.33%) |
11667.00 |
11650.00 - 12141.00 |
0.5749 times |
Thu 28 August 2025 |
11716.00 (-1.35%) |
11876.00 |
11670.00 - 11960.00 |
0.3725 times |
Tue 26 August 2025 |
11876.00 (-1.13%) |
12100.00 |
11609.00 - 12147.00 |
2.1826 times |
Mon 25 August 2025 |
12012.00 (-0.68%) |
12195.00 |
11931.00 - 12219.00 |
0.5496 times |
Fri 22 August 2025 |
12094.00 (-0.39%) |
12238.00 |
12041.00 - 12276.00 |
0.495 times |
Thu 21 August 2025 |
12141.00 (-0.73%) |
12291.00 |
12101.00 - 12530.00 |
1.8918 times |
Wed 20 August 2025 |
12230.00 (-1.28%) |
12400.00 |
12113.00 - 12400.00 |
0.8809 times |
Tue 19 August 2025 |
12388.00 (1.15%) |
12400.00 |
12061.00 - 12778.00 |
3.3192 times |
Weekly price and charts TvsHoldings Strong weekly Stock price targets for TvsHoldings TVSHLTD are 11994.5 and 12639.5 | Weekly Target 1 | 11509.67 | | Weekly Target 2 | 11834.33 | | Weekly Target 3 | 12154.666666667 | | Weekly Target 4 | 12479.33 | | Weekly Target 5 | 12799.67 |
Weekly price and volumes for Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12159.00 (2.42%) |
11971.00 |
11830.00 - 12475.00 |
0.4786 times |
Fri 29 August 2025 |
11872.00 (-1.84%) |
12195.00 |
11609.00 - 12219.00 |
0.5769 times |
Fri 22 August 2025 |
12094.00 (4.28%) |
11745.00 |
11575.00 - 12778.00 |
1.8267 times |
Thu 14 August 2025 |
11598.00 (2.75%) |
11288.00 |
11063.00 - 11991.00 |
0.5177 times |
Fri 08 August 2025 |
11288.00 (-3.14%) |
11747.00 |
11152.00 - 12354.00 |
0.7155 times |
Fri 01 August 2025 |
11654.00 (-2.64%) |
11880.00 |
11321.00 - 12400.00 |
1.0083 times |
Fri 25 July 2025 |
11970.00 (-2.5%) |
12282.00 |
11816.00 - 12750.00 |
0.9547 times |
Fri 18 July 2025 |
12277.00 (9.2%) |
11338.00 |
11323.00 - 12480.00 |
1.6185 times |
Fri 11 July 2025 |
11243.00 (2.52%) |
11000.00 |
10825.00 - 11350.00 |
0.5948 times |
Fri 04 July 2025 |
10967.00 (-0.35%) |
11010.00 |
10871.00 - 11190.00 |
1.7083 times |
Fri 27 June 2025 |
11006.00 (0.51%) |
10950.00 |
10652.00 - 11119.00 |
0.5648 times |
Monthly price and charts TvsHoldings Strong monthly Stock price targets for TvsHoldings TVSHLTD are 11994.5 and 12639.5 | Monthly Target 1 | 11509.67 | | Monthly Target 2 | 11834.33 | | Monthly Target 3 | 12154.666666667 | | Monthly Target 4 | 12479.33 | | Monthly Target 5 | 12799.67 |
Monthly price and volumes Tvs Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12159.00 (2.42%) |
11971.00 |
11830.00 - 12475.00 |
0.1216 times |
Fri 29 August 2025 |
11872.00 (3.02%) |
11604.00 |
11063.00 - 12778.00 |
1.0281 times |
Thu 31 July 2025 |
11524.00 (5.19%) |
10949.00 |
10825.00 - 12750.00 |
1.3763 times |
Mon 30 June 2025 |
10955.00 (-7.67%) |
11864.00 |
10400.00 - 11899.00 |
0.7571 times |
Fri 30 May 2025 |
11864.50 (30.39%) |
9000.00 |
8805.00 - 11930.00 |
1.606 times |
Wed 30 April 2025 |
9099.50 (5.94%) |
8585.00 |
7904.70 - 9662.50 |
0.9608 times |
Fri 28 March 2025 |
8589.05 (4.94%) |
8185.10 |
8070.00 - 9149.95 |
0.787 times |
Fri 28 February 2025 |
8185.10 (-12.58%) |
9477.00 |
7855.25 - 9539.95 |
0.76 times |
Fri 31 January 2025 |
9362.65 (-11.61%) |
10000.00 |
8821.05 - 10400.00 |
1.8663 times |
Tue 31 December 2024 |
10592.10 (-10.31%) |
11784.00 |
10259.90 - 12066.00 |
0.7369 times |
Fri 29 November 2024 |
11809.50 (-3.67%) |
11352.45 |
11046.10 - 12255.90 |
0.2327 times |
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value | | 5 day DMA | 12067 | | 12 day DMA | 12110.25 | | 20 day DMA | 11847.6 | | 35 day DMA | 11894.63 | | 50 day DMA | 11636.12 | | 100 day DMA | 10992.94 | | 150 day DMA | 10233.84 | | 200 day DMA | 10398.81 | EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12133.81 | 12121.21 | 12011.83 | | 12 day EMA | 12027.23 | 12003.28 | 11942.08 | | 20 day EMA | 11935.96 | 11912.49 | 11867.51 | | 35 day EMA | 11753.82 | 11729.97 | 11694.06 | | 50 day EMA | 11606.19 | 11583.64 | 11552.78 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12067 | 12010.4 | 11944.8 | | 12 day SMA | 12110.25 | 12063.5 | 12011.33 | | 20 day SMA | 11847.6 | 11840.4 | 11806.1 | | 35 day SMA | 11894.63 | 11877 | 11845.66 | | 50 day SMA | 11636.12 | 11607.64 | 11579.84 | | 100 day SMA | 10992.94 | 10951.43 | 10908.85 | | 150 day SMA | 10233.84 | 10216.78 | 10198.65 | | 200 day SMA | 10398.81 | 10402.5 | 10406.95 |
|
|
