TvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 414.63 and 426.13 | Daily Target 1 | 412.42 | | Daily Target 2 | 416.83 | | Daily Target 3 | 423.91666666667 | | Daily Target 4 | 428.33 | | Daily Target 5 | 435.42 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
421.25 (-1.07%) |
429.90 |
419.50 - 431.00 |
1.1662 times |
Tue 15 July 2025 |
425.80 (0.51%) |
424.00 |
420.05 - 433.00 |
0.4408 times |
Mon 14 July 2025 |
423.65 (-0.95%) |
427.70 |
417.00 - 427.70 |
0.8218 times |
Fri 11 July 2025 |
427.70 (-1.25%) |
433.10 |
422.00 - 434.80 |
0.6268 times |
Thu 10 July 2025 |
433.10 (1%) |
435.75 |
428.00 - 437.00 |
0.9865 times |
Wed 09 July 2025 |
428.80 (0.86%) |
419.85 |
419.50 - 435.00 |
0.7025 times |
Tue 08 July 2025 |
425.15 (-1.89%) |
433.00 |
412.05 - 437.30 |
1.558 times |
Mon 07 July 2025 |
433.35 (-1.46%) |
430.00 |
430.00 - 444.00 |
0.374 times |
Fri 04 July 2025 |
439.75 (1.18%) |
428.00 |
428.00 - 442.00 |
2.2637 times |
Thu 03 July 2025 |
434.60 (0.17%) |
428.00 |
425.00 - 437.60 |
1.0598 times |
Wed 02 July 2025 |
433.85 (1.13%) |
429.50 |
429.00 - 437.80 |
1.4861 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 411.13 and 427.13 | Weekly Target 1 | 407.75 | | Weekly Target 2 | 414.5 | | Weekly Target 3 | 423.75 | | Weekly Target 4 | 430.5 | | Weekly Target 5 | 439.75 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
421.25 (-1.51%) |
427.70 |
417.00 - 433.00 |
0.3174 times |
Fri 11 July 2025 |
427.70 (-2.74%) |
430.00 |
412.05 - 444.00 |
0.5551 times |
Fri 04 July 2025 |
439.75 (3.68%) |
417.00 |
417.00 - 442.00 |
0.8822 times |
Fri 27 June 2025 |
424.15 (2.48%) |
405.00 |
405.00 - 435.00 |
0.7623 times |
Fri 20 June 2025 |
413.90 (-6.53%) |
439.20 |
405.00 - 449.50 |
1.8646 times |
Fri 13 June 2025 |
442.80 (10%) |
482.20 |
433.55 - 490.10 |
1.8878 times |
Fri 27 December 2024 |
402.55 (-0.53%) |
409.00 |
375.20 - 418.00 |
1.2972 times |
Fri 20 December 2024 |
404.70 (8.79%) |
384.00 |
356.30 - 405.40 |
1.6959 times |
Fri 13 December 2024 |
372.00 (3.72%) |
365.80 |
364.90 - 372.80 |
0.309 times |
Fri 06 December 2024 |
358.65 (4.52%) |
350.00 |
344.00 - 358.65 |
0.4285 times |
Fri 29 November 2024 |
343.15 (4.46%) |
328.50 |
320.00 - 343.15 |
0.5788 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 400.68 and 432.63 | Monthly Target 1 | 393.82 | | Monthly Target 2 | 407.53 | | Monthly Target 3 | 425.76666666667 | | Monthly Target 4 | 439.48 | | Monthly Target 5 | 457.72 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
421.25 (-0.13%) |
421.80 |
412.05 - 444.00 |
0.3704 times |
Mon 30 June 2025 |
421.80 (4.78%) |
482.20 |
405.00 - 490.10 |
1.0521 times |
Fri 27 December 2024 |
402.55 (17.31%) |
350.00 |
344.00 - 418.00 |
0.8464 times |
Fri 29 November 2024 |
343.15 (-3.68%) |
357.00 |
320.00 - 428.45 |
0.5916 times |
Thu 31 October 2024 |
356.25 (-11.96%) |
402.00 |
335.00 - 419.40 |
0.9349 times |
Mon 30 September 2024 |
404.65 (216.75%) |
459.90 |
382.90 - 459.90 |
2.1323 times |
Mon 26 April 2021 |
127.75 (-0.04%) |
132.30 |
118.00 - 143.45 |
0.9578 times |
Wed 31 March 2021 |
127.80 (6.63%) |
154.90 |
125.00 - 156.00 |
1.1259 times |
Mon 01 February 2021 |
119.85 (4.49%) |
116.70 |
112.00 - 120.40 |
0.0776 times |
Fri 29 January 2021 |
114.70 (-9.93%) |
129.60 |
109.00 - 137.90 |
1.911 times |
Thu 31 December 2020 |
127.35 (26.59%) |
142.00 |
118.35 - 142.00 |
1.094 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value | | 5 day DMA | 426.3 | | 12 day DMA | 429.67 | | 20 day DMA | 426.16 | | 35 day DMA | 419.15 | | 50 day DMA | 398.25 | | 100 day DMA | 391.73 | | 150 day DMA | 318.38 | | 200 day DMA | 264.96 | EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.18 | 427.15 | 427.83 | | 12 day EMA | 426.66 | 427.64 | 427.98 | | 20 day EMA | 423.83 | 424.1 | 423.92 | | 35 day EMA | 410.05 | 409.39 | 408.42 | | 50 day EMA | 396.25 | 395.23 | 393.98 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.3 | 427.81 | 427.68 | | 12 day SMA | 429.67 | 429.71 | 429.58 | | 20 day SMA | 426.16 | 425.99 | 426.09 | | 35 day SMA | 419.15 | 417.74 | 416.03 | | 50 day SMA | 398.25 | 396.39 | 394.54 | | 100 day SMA | 391.73 | 391.74 | 391.79 | | 150 day SMA | 318.38 | 316.43 | 314.46 | | 200 day SMA | 264.96 | 263.36 | 261.76 |
|
|
