TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics Strong Daily Stock price targets for TvsElectronics TVSELECT are 333.88 and 340.53 | Daily Target 1 | 332.15 | | Daily Target 2 | 335.6 | | Daily Target 3 | 338.8 | | Daily Target 4 | 342.25 | | Daily Target 5 | 345.45 |
Daily price and volume Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.05 (-0.07%) |
339.35 |
335.35 - 342.00 |
0.9188 times |
Wed 16 April 2025 |
339.30 (0.88%) |
336.35 |
335.55 - 348.00 |
1.6157 times |
Tue 15 April 2025 |
336.35 (3.41%) |
329.00 |
329.00 - 342.70 |
1.0184 times |
Fri 11 April 2025 |
325.25 (2.51%) |
320.20 |
320.20 - 333.95 |
0.7794 times |
Wed 09 April 2025 |
317.30 (-0.5%) |
313.30 |
311.20 - 320.05 |
0.3433 times |
Tue 08 April 2025 |
318.90 (1.35%) |
311.65 |
310.00 - 321.70 |
0.8081 times |
Mon 07 April 2025 |
314.65 (-2.39%) |
303.00 |
297.80 - 322.15 |
1.3421 times |
Fri 04 April 2025 |
322.35 (-3.52%) |
333.75 |
316.25 - 335.75 |
1.3197 times |
Thu 03 April 2025 |
334.10 (0.6%) |
332.10 |
329.95 - 341.95 |
0.6801 times |
Wed 02 April 2025 |
332.10 (-0.55%) |
334.95 |
326.00 - 343.95 |
1.1744 times |
Tue 01 April 2025 |
333.95 (3.95%) |
321.05 |
320.05 - 337.00 |
1.1068 times |
Weekly price and charts TvsElectronics Strong weekly Stock price targets for TvsElectronics TVSELECT are 334.03 and 353.03 | Weekly Target 1 | 319.68 | | Weekly Target 2 | 329.37 | | Weekly Target 3 | 338.68333333333 | | Weekly Target 4 | 348.37 | | Weekly Target 5 | 357.68 |
Weekly price and volumes for Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.05 (4.24%) |
329.00 |
329.00 - 348.00 |
0.4353 times |
Fri 11 April 2025 |
325.25 (0.9%) |
303.00 |
297.80 - 333.95 |
0.401 times |
Fri 04 April 2025 |
322.35 (0.34%) |
321.05 |
316.25 - 343.95 |
0.5245 times |
Fri 28 March 2025 |
321.25 (-5.22%) |
340.00 |
316.35 - 343.45 |
0.5467 times |
Fri 21 March 2025 |
338.95 (16.7%) |
291.20 |
274.00 - 351.55 |
5.0827 times |
Thu 13 March 2025 |
290.45 (-7.26%) |
314.20 |
288.05 - 314.50 |
0.8715 times |
Fri 07 March 2025 |
313.20 (6.53%) |
304.95 |
271.45 - 329.70 |
1.0578 times |
Fri 28 February 2025 |
294.00 (-10.42%) |
332.00 |
292.05 - 335.65 |
0.2925 times |
Fri 21 February 2025 |
328.20 (-3.4%) |
341.95 |
321.00 - 352.30 |
0.346 times |
Fri 14 February 2025 |
339.75 (-7.74%) |
370.10 |
320.00 - 373.20 |
0.4421 times |
Fri 07 February 2025 |
368.25 (-3.04%) |
370.00 |
361.00 - 379.05 |
0.1794 times |
Monthly price and charts TvsElectronics Strong monthly Stock price targets for TvsElectronics TVSELECT are 318.43 and 368.63 | Monthly Target 1 | 278.08 | | Monthly Target 2 | 308.57 | | Monthly Target 3 | 328.28333333333 | | Monthly Target 4 | 358.77 | | Monthly Target 5 | 378.48 |
Monthly price and volumes Tvs Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
339.05 (5.54%) |
321.05 |
297.80 - 348.00 |
0.1091 times |
Fri 28 March 2025 |
321.25 (9.27%) |
304.95 |
271.45 - 351.55 |
0.6059 times |
Fri 28 February 2025 |
294.00 (-22.59%) |
370.00 |
292.05 - 379.05 |
0.101 times |
Fri 31 January 2025 |
379.80 (-13.23%) |
435.90 |
338.95 - 467.00 |
0.345 times |
Tue 31 December 2024 |
437.70 (-6.6%) |
419.95 |
404.20 - 469.65 |
0.1574 times |
Fri 30 August 2024 |
468.65 (22.97%) |
382.70 |
340.55 - 490.00 |
3.1639 times |
Wed 31 July 2024 |
381.10 (10.83%) |
344.85 |
331.00 - 397.75 |
0.9561 times |
Fri 28 June 2024 |
343.85 (12.08%) |
320.00 |
285.00 - 371.70 |
1.0887 times |
Fri 31 May 2024 |
306.80 (1.49%) |
307.00 |
304.00 - 373.70 |
2.4737 times |
Tue 30 April 2024 |
302.30 (20.63%) |
252.60 |
250.60 - 319.95 |
0.9992 times |
Thu 28 March 2024 |
250.60 (-19.45%) |
312.80 |
238.00 - 324.50 |
0.3751 times |
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value | | 5 day DMA | 331.45 | | 12 day DMA | 327.88 | | 20 day DMA | 328.89 | | 35 day DMA | 316.43 | | 50 day DMA | 327.27 | | 100 day DMA | 358.12 | | 150 day DMA | 349.94 | | 200 day DMA | 336.9 | EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.66 | 330.97 | 326.8 | | 12 day EMA | 328.84 | 326.99 | 324.75 | | 20 day EMA | 326.53 | 325.21 | 323.73 | | 35 day EMA | 329.62 | 329.06 | 328.46 | | 50 day EMA | 330.5 | 330.15 | 329.78 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.45 | 327.42 | 322.49 | | 12 day SMA | 327.88 | 326.35 | 324.8 | | 20 day SMA | 328.89 | 325.8 | 323.36 | | 35 day SMA | 316.43 | 316.19 | 315.97 | | 50 day SMA | 327.27 | 327.62 | 327.82 | | 100 day SMA | 358.12 | 358.35 | 358.38 | | 150 day SMA | 349.94 | 349.83 | 349.64 | | 200 day SMA | 336.9 | 336.82 | 336.73 |
|
|
