TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 29.03 and 29.33 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.083333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.38 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.15 (-0.17%) |
28.90 |
28.90 - 29.20 |
0.3472 times |
Thu 31 July 2025 |
29.20 (-1.52%) |
29.65 |
29.00 - 29.65 |
0.3125 times |
Wed 30 July 2025 |
29.65 (0.68%) |
29.05 |
29.05 - 29.75 |
0.8333 times |
Tue 29 July 2025 |
29.45 (1.03%) |
29.15 |
28.50 - 29.75 |
1.3194 times |
Mon 28 July 2025 |
29.15 (-2.02%) |
29.15 |
29.05 - 29.65 |
1.1111 times |
Fri 25 July 2025 |
29.75 (-0.67%) |
29.90 |
29.30 - 29.90 |
0.9375 times |
Thu 24 July 2025 |
29.95 (-1.16%) |
30.35 |
29.90 - 30.50 |
1.4236 times |
Wed 23 July 2025 |
30.30 (-0.33%) |
30.90 |
30.15 - 30.90 |
0.5903 times |
Tue 22 July 2025 |
30.40 (1.33%) |
30.05 |
29.90 - 30.60 |
1.0764 times |
Mon 21 July 2025 |
30.00 (0.33%) |
30.00 |
29.55 - 30.20 |
2.0486 times |
Fri 18 July 2025 |
29.90 (-1.32%) |
30.30 |
29.70 - 30.75 |
2.5347 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 28.53 and 29.78 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.133333333333 | | Weekly Target 4 | 29.77 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.15 (-2.02%) |
29.15 |
28.50 - 29.75 |
0.5417 times |
Fri 25 July 2025 |
29.75 (-0.5%) |
30.00 |
29.30 - 30.90 |
0.8389 times |
Fri 18 July 2025 |
29.90 (-2.61%) |
31.15 |
29.70 - 31.65 |
1.1601 times |
Fri 11 July 2025 |
30.70 (-2.69%) |
30.85 |
30.55 - 31.55 |
0.5129 times |
Fri 04 July 2025 |
31.55 (0.8%) |
31.30 |
30.85 - 31.85 |
0.4794 times |
Fri 27 June 2025 |
31.30 (-1.57%) |
32.80 |
28.00 - 32.80 |
1.0738 times |
Fri 20 June 2025 |
31.80 (3.75%) |
30.65 |
30.20 - 34.85 |
1.9032 times |
Fri 13 June 2025 |
30.65 (-2.39%) |
31.40 |
30.65 - 32.30 |
0.7143 times |
Fri 06 June 2025 |
31.40 (0.48%) |
31.00 |
30.65 - 32.40 |
0.743 times |
Fri 30 May 2025 |
31.25 (-7.68%) |
34.20 |
31.15 - 36.40 |
2.0326 times |
Fri 23 May 2025 |
33.85 (6.11%) |
31.50 |
31.00 - 34.00 |
1.4957 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 29.03 and 29.33 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 29.083333333333 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.15 (-0.17%) |
28.90 |
28.90 - 29.20 |
0.0077 times |
Thu 31 July 2025 |
29.20 (-6.56%) |
31.25 |
28.50 - 31.85 |
0.5472 times |
Mon 30 June 2025 |
31.25 (0%) |
31.00 |
28.00 - 34.85 |
0.726 times |
Fri 30 May 2025 |
31.25 (1.79%) |
31.50 |
28.00 - 36.40 |
0.8524 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.6397 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
1.6532 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.4732 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
1.0983 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
3.0351 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.9672 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.8855 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.77 | | 20 day DMA | 30.25 | | 35 day DMA | 30.78 | | 50 day DMA | 31.14 | | 100 day DMA | 31.51 | | 150 day DMA | 35.45 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.5 | 29.65 | | 12 day EMA | 29.78 | 29.89 | 30.01 | | 20 day EMA | 30.13 | 30.23 | 30.34 | | 35 day EMA | 30.6 | 30.69 | 30.78 | | 50 day EMA | 31.08 | 31.16 | 31.24 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.44 | 29.59 | | 12 day SMA | 29.77 | 29.9 | 30.06 | | 20 day SMA | 30.25 | 30.37 | 30.48 | | 35 day SMA | 30.78 | 30.83 | 30.89 | | 50 day SMA | 31.14 | 31.23 | 31.32 | | 100 day SMA | 31.51 | 31.56 | 31.62 | | 150 day SMA | 35.45 | 35.57 | 35.69 | | 200 day SMA | 37.47 | 37.55 | 37.63 |
|
|
