TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE Strong Daily Stock price targets for TunwalE TUNWAL_SM are 30.05 and 30.5 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.13 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.87 |
Daily price and volume Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30.30 (-1.62%) |
30.65 |
30.25 - 30.70 |
2.5168 times |
Wed 16 July 2025 |
30.80 (-0.96%) |
30.90 |
30.80 - 31.25 |
1.1409 times |
Tue 15 July 2025 |
31.10 (0.32%) |
31.20 |
31.00 - 31.65 |
1.2752 times |
Mon 14 July 2025 |
31.00 (0.98%) |
31.15 |
30.50 - 31.20 |
0.7383 times |
Fri 11 July 2025 |
30.70 (-0.97%) |
31.00 |
30.55 - 31.00 |
0.5705 times |
Thu 10 July 2025 |
31.00 (0.32%) |
30.80 |
30.65 - 31.00 |
0.6711 times |
Wed 09 July 2025 |
30.90 (-0.96%) |
30.85 |
30.80 - 31.20 |
0.8725 times |
Tue 08 July 2025 |
31.20 (0.65%) |
31.55 |
30.85 - 31.55 |
0.604 times |
Mon 07 July 2025 |
31.00 (-1.74%) |
30.85 |
30.85 - 31.40 |
0.8725 times |
Fri 04 July 2025 |
31.55 (0.16%) |
31.75 |
31.05 - 31.75 |
0.7383 times |
Thu 03 July 2025 |
31.50 (-0.63%) |
31.85 |
30.85 - 31.85 |
0.604 times |
Weekly price and charts TunwalE Strong weekly Stock price targets for TunwalE TUNWAL_SM are 29.58 and 30.98 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.733333333333 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 32.13 |
Weekly price and volumes for Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30.30 (-1.3%) |
31.15 |
30.25 - 31.65 |
0.771 times |
Fri 11 July 2025 |
30.70 (-2.69%) |
30.85 |
30.55 - 31.55 |
0.4881 times |
Fri 04 July 2025 |
31.55 (0.8%) |
31.30 |
30.85 - 31.85 |
0.4562 times |
Fri 27 June 2025 |
31.30 (-1.57%) |
32.80 |
28.00 - 32.80 |
1.0219 times |
Fri 20 June 2025 |
31.80 (3.75%) |
30.65 |
30.20 - 34.85 |
1.8111 times |
Fri 13 June 2025 |
30.65 (-2.39%) |
31.40 |
30.65 - 32.30 |
0.6797 times |
Fri 06 June 2025 |
31.40 (0.48%) |
31.00 |
30.65 - 32.40 |
0.7071 times |
Fri 30 May 2025 |
31.25 (-7.68%) |
34.20 |
31.15 - 36.40 |
1.9343 times |
Fri 23 May 2025 |
33.85 (6.11%) |
31.50 |
31.00 - 34.00 |
1.4234 times |
Fri 16 May 2025 |
31.90 (7.95%) |
30.90 |
30.50 - 32.25 |
0.7071 times |
Fri 09 May 2025 |
29.55 (-3.43%) |
30.50 |
28.00 - 31.90 |
0.8485 times |
Monthly price and charts TunwalE Strong monthly Stock price targets for TunwalE TUNWAL_SM are 29.48 and 31.08 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 30.8 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Tunwal E
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30.30 (-3.04%) |
31.25 |
30.25 - 31.85 |
0.2608 times |
Mon 30 June 2025 |
31.25 (0%) |
31.00 |
28.00 - 34.85 |
0.6844 times |
Fri 30 May 2025 |
31.25 (1.79%) |
31.50 |
28.00 - 36.40 |
0.8036 times |
Wed 30 April 2025 |
30.70 (5.14%) |
29.70 |
28.90 - 34.40 |
0.6031 times |
Fri 28 March 2025 |
29.20 (-21.61%) |
37.10 |
27.25 - 37.60 |
1.5585 times |
Fri 28 February 2025 |
37.25 (-12.56%) |
42.70 |
37.20 - 44.50 |
0.4461 times |
Fri 31 January 2025 |
42.60 (-14.46%) |
49.90 |
40.50 - 50.75 |
1.0354 times |
Tue 31 December 2024 |
49.80 (24.97%) |
39.70 |
39.50 - 52.40 |
2.8613 times |
Fri 29 November 2024 |
39.85 (-3.63%) |
41.35 |
39.25 - 48.20 |
0.9119 times |
Thu 31 October 2024 |
41.35 (-12.02%) |
47.20 |
39.20 - 47.70 |
0.8348 times |
Mon 30 September 2024 |
47.00 (-7.11%) |
51.40 |
46.50 - 51.95 |
1.9066 times |
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 31.06 | | 20 day DMA | 31.12 | | 35 day DMA | 31.36 | | 50 day DMA | 31.6 | | 100 day DMA | 32.45 | | 150 day DMA | 36.7 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.95 | 31.02 | | 12 day EMA | 30.96 | 31.08 | 31.13 | | 20 day EMA | 31.11 | 31.19 | 31.23 | | 35 day EMA | 31.26 | 31.32 | 31.35 | | 50 day EMA | 31.44 | 31.49 | 31.52 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.92 | 30.94 | | 12 day SMA | 31.06 | 31.13 | 31.17 | | 20 day SMA | 31.12 | 31.18 | 31.25 | | 35 day SMA | 31.36 | 31.41 | 31.45 | | 50 day SMA | 31.6 | 31.59 | 31.59 | | 100 day SMA | 32.45 | 32.53 | 32.62 | | 150 day SMA | 36.7 | 36.77 | 36.84 | | 200 day SMA | 38.39 | 38.48 | 38.58 |
|
|
