TataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv Strong Daily Stock price targets for TataTeleserv TTML_BE are 64.05 and 65.31 | Daily Target 1 | 63.05 | | Daily Target 2 | 63.78 | | Daily Target 3 | 64.31 | | Daily Target 4 | 65.04 | | Daily Target 5 | 65.57 |
Daily price and volume Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (0.45%) |
64.40 |
63.58 - 64.84 |
0.7919 times |
Fri 11 July 2025 |
64.22 (-1.41%) |
64.90 |
64.00 - 65.00 |
0.8176 times |
Thu 10 July 2025 |
65.14 (0.65%) |
64.90 |
64.50 - 65.45 |
0.7661 times |
Wed 09 July 2025 |
64.72 (-0.93%) |
65.33 |
64.60 - 65.50 |
0.9432 times |
Tue 08 July 2025 |
65.33 (0.32%) |
65.25 |
64.51 - 65.50 |
0.9122 times |
Mon 07 July 2025 |
65.12 (-1.02%) |
65.20 |
65.02 - 66.00 |
0.9298 times |
Fri 04 July 2025 |
65.79 (-0.45%) |
66.15 |
65.56 - 66.50 |
1.1912 times |
Thu 03 July 2025 |
66.09 (0.29%) |
65.65 |
65.50 - 66.46 |
1.2233 times |
Wed 02 July 2025 |
65.90 (-0.29%) |
66.60 |
65.42 - 66.69 |
1.2894 times |
Tue 01 July 2025 |
66.09 (0%) |
66.50 |
65.55 - 66.98 |
1.1352 times |
Mon 30 June 2025 |
66.09 (-1.39%) |
67.00 |
65.00 - 67.02 |
2.108 times |
Weekly price and charts TataTeleserv Strong weekly Stock price targets for TataTeleserv TTML_BE are 64.05 and 65.31 | Weekly Target 1 | 63.05 | | Weekly Target 2 | 63.78 | | Weekly Target 3 | 64.31 | | Weekly Target 4 | 65.04 | | Weekly Target 5 | 65.57 |
Weekly price and volumes for Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (0.45%) |
64.40 |
63.58 - 64.84 |
0.1193 times |
Fri 11 July 2025 |
64.22 (-2.39%) |
65.20 |
64.00 - 66.00 |
0.6583 times |
Fri 04 July 2025 |
65.79 (-1.84%) |
67.00 |
65.00 - 67.02 |
1.0468 times |
Fri 27 June 2025 |
67.02 (5.34%) |
63.30 |
62.30 - 69.75 |
1.7354 times |
Fri 20 June 2025 |
63.62 (-37.04%) |
101.80 |
62.00 - 102.30 |
1.7364 times |
Fri 02 December 2022 |
101.05 (0.75%) |
100.30 |
98.60 - 104.10 |
1.2488 times |
Fri 25 November 2022 |
100.30 (-0.99%) |
101.25 |
97.50 - 102.95 |
0.8188 times |
Fri 18 November 2022 |
101.30 (1%) |
100.30 |
97.00 - 106.70 |
1.1507 times |
Fri 11 November 2022 |
100.30 (-2.34%) |
102.70 |
99.00 - 103.75 |
0.8221 times |
Fri 04 November 2022 |
102.70 (0.34%) |
102.35 |
101.00 - 104.95 |
0.6632 times |
Fri 28 October 2022 |
102.35 (-1.11%) |
104.80 |
101.55 - 105.90 |
0.3955 times |
Monthly price and charts TataTeleserv Strong monthly Stock price targets for TataTeleserv TTML_BE are 62.35 and 65.75 | Monthly Target 1 | 61.62 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 65.023333333333 | | Monthly Target 4 | 66.47 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.51 (-2.39%) |
66.50 |
63.58 - 66.98 |
0.2699 times |
Mon 30 June 2025 |
66.09 (-34.11%) |
71.10 |
62.00 - 72.20 |
0.6466 times |
Mon 05 December 2022 |
100.30 (-1.71%) |
102.05 |
99.40 - 102.90 |
0.1199 times |
Wed 30 November 2022 |
102.05 (0.1%) |
102.00 |
97.00 - 106.70 |
0.7345 times |
Mon 31 October 2022 |
101.95 (-1.4%) |
104.00 |
99.00 - 114.00 |
0.5671 times |
Fri 30 September 2022 |
103.40 (-35.05%) |
120.00 |
101.00 - 127.70 |
0.7394 times |
Mon 28 March 2022 |
159.20 (35.37%) |
113.80 |
90.50 - 175.00 |
1.992 times |
Mon 28 February 2022 |
117.60 (-21.18%) |
141.75 |
106.40 - 180.80 |
1.8419 times |
Mon 31 January 2022 |
149.20 (-27.7%) |
216.65 |
149.20 - 290.15 |
1.1907 times |
Fri 31 December 2021 |
206.35 (350.05%) |
144.90 |
141.00 - 206.35 |
1.8978 times |
Mon 11 October 2021 |
45.85 (29.7%) |
35.85 |
35.30 - 45.85 |
0.6208 times |
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value | | 5 day DMA | 64.78 | | 12 day DMA | 65.5 | | 20 day DMA | 65.51 | | 35 day DMA | 80.27 | | 50 day DMA | 86.84 | | 100 day DMA | 101.02 | | 150 day DMA | 129.97 | | 200 day DMA | 107.45 | EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.78 | 64.91 | 65.26 | | 12 day EMA | 66.41 | 66.75 | 67.21 | | 20 day EMA | 70.12 | 70.71 | 71.39 | | 35 day EMA | 77.03 | 77.77 | 78.57 | | 50 day EMA | 86.32 | 87.21 | 88.15 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.78 | 64.91 | 65.22 | | 12 day SMA | 65.5 | 65.73 | 65.95 | | 20 day SMA | 65.51 | 67.3 | 69.14 | | 35 day SMA | 80.27 | 81.27 | 82.3 | | 50 day SMA | 86.84 | 87.65 | 88.47 | | 100 day SMA | 101.02 | 101.75 | 102.55 | | 150 day SMA | 129.97 | 130.52 | 130.4 | | 200 day SMA | 107.45 | 107.32 | 107.18 |
|
|
