TataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv Strong Daily Stock price targets for TataTeleserv TTML_BE are 57.25 and 58.35 | Daily Target 1 | 57.02 | | Daily Target 2 | 57.48 | | Daily Target 3 | 58.116666666667 | | Daily Target 4 | 58.58 | | Daily Target 5 | 59.22 |
Daily price and volume Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.95 (-1.36%) |
58.05 |
57.65 - 58.75 |
1.2582 times |
Tue 02 September 2025 |
58.75 (4.99%) |
56.40 |
56.00 - 58.75 |
1.2971 times |
Mon 01 September 2025 |
55.96 (-0.25%) |
56.10 |
55.75 - 56.64 |
0.8771 times |
Fri 29 August 2025 |
56.10 (-0.21%) |
56.25 |
55.94 - 57.00 |
0.7663 times |
Thu 28 August 2025 |
56.22 (-1.61%) |
56.15 |
56.00 - 57.80 |
0.8827 times |
Tue 26 August 2025 |
57.14 (-1.72%) |
58.14 |
57.00 - 58.59 |
1.1264 times |
Mon 25 August 2025 |
58.14 (-1.52%) |
59.04 |
58.00 - 59.04 |
0.7046 times |
Fri 22 August 2025 |
59.04 (0.85%) |
58.45 |
57.81 - 59.74 |
0.8529 times |
Thu 21 August 2025 |
58.54 (-0.59%) |
59.80 |
58.50 - 59.95 |
0.8959 times |
Wed 20 August 2025 |
58.89 (-0.52%) |
59.00 |
58.50 - 60.89 |
1.3386 times |
Tue 19 August 2025 |
59.20 (0.85%) |
59.00 |
58.50 - 60.00 |
0.9483 times |
Weekly price and charts TataTeleserv Strong weekly Stock price targets for TataTeleserv TTML_BE are 56.85 and 59.85 | Weekly Target 1 | 54.48 | | Weekly Target 2 | 56.22 | | Weekly Target 3 | 57.483333333333 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.95 (3.3%) |
56.10 |
55.75 - 58.75 |
0.6745 times |
Fri 29 August 2025 |
56.10 (-4.98%) |
59.04 |
55.94 - 59.04 |
0.6838 times |
Fri 22 August 2025 |
59.04 (1.51%) |
58.16 |
57.81 - 60.89 |
0.9919 times |
Thu 14 August 2025 |
58.16 (1.04%) |
57.50 |
57.30 - 59.99 |
0.6419 times |
Fri 08 August 2025 |
57.56 (-2.04%) |
58.75 |
55.90 - 59.50 |
0.8824 times |
Fri 01 August 2025 |
58.76 (-4.53%) |
61.98 |
57.65 - 61.98 |
0.8712 times |
Fri 25 July 2025 |
61.55 (-1.63%) |
63.35 |
61.10 - 65.55 |
1.476 times |
Fri 18 July 2025 |
62.57 (-2.57%) |
64.40 |
62.40 - 65.48 |
1.0628 times |
Fri 11 July 2025 |
64.22 (-2.39%) |
65.20 |
64.00 - 66.00 |
1.0485 times |
Fri 04 July 2025 |
65.79 (-1.84%) |
67.00 |
65.00 - 67.02 |
1.6672 times |
Fri 27 June 2025 |
67.02 (5.34%) |
63.30 |
62.30 - 69.75 |
2.7641 times |
Monthly price and charts TataTeleserv Strong monthly Stock price targets for TataTeleserv TTML_BE are 56.85 and 59.85 | Monthly Target 1 | 54.48 | | Monthly Target 2 | 56.22 | | Monthly Target 3 | 57.483333333333 | | Monthly Target 4 | 59.22 | | Monthly Target 5 | 60.48 |
Monthly price and volumes Tata Teleserv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
57.95 (3.3%) |
56.10 |
55.75 - 58.75 |
0.0984 times |
Fri 29 August 2025 |
56.10 (-5.16%) |
58.86 |
55.90 - 60.89 |
0.4924 times |
Thu 31 July 2025 |
59.15 (-10.5%) |
66.50 |
57.65 - 66.98 |
0.7943 times |
Mon 30 June 2025 |
66.09 (-34.11%) |
71.10 |
62.00 - 72.20 |
0.8388 times |
Mon 05 December 2022 |
100.30 (-1.71%) |
102.05 |
99.40 - 102.90 |
0.1555 times |
Wed 30 November 2022 |
102.05 (0.1%) |
102.00 |
97.00 - 106.70 |
0.9527 times |
Mon 31 October 2022 |
101.95 (-1.4%) |
104.00 |
99.00 - 114.00 |
0.7356 times |
Fri 30 September 2022 |
103.40 (-35.05%) |
120.00 |
101.00 - 127.70 |
0.9591 times |
Mon 28 March 2022 |
159.20 (35.37%) |
113.80 |
90.50 - 175.00 |
2.5839 times |
Mon 28 February 2022 |
117.60 (-21.18%) |
141.75 |
106.40 - 180.80 |
2.3892 times |
Mon 31 January 2022 |
149.20 (-27.7%) |
216.65 |
149.20 - 290.15 |
1.5444 times |
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value | | 5 day DMA | 57 | | 12 day DMA | 57.89 | | 20 day DMA | 57.9 | | 35 day DMA | 59.54 | | 50 day DMA | 61.35 | | 100 day DMA | 79.94 | | 150 day DMA | 96.69 | | 200 day DMA | 111.3 | EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.36 | 56.67 | | 12 day EMA | 57.76 | 57.73 | 57.54 | | 20 day EMA | 58.32 | 58.36 | 58.32 | | 35 day EMA | 59.74 | 59.85 | 59.92 | | 50 day EMA | 61.25 | 61.38 | 61.49 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57 | 56.83 | 56.71 | | 12 day SMA | 57.89 | 57.9 | 57.91 | | 20 day SMA | 57.9 | 57.93 | 57.93 | | 35 day SMA | 59.54 | 59.73 | 59.88 | | 50 day SMA | 61.35 | 61.46 | 61.56 | | 100 day SMA | 79.94 | 80.39 | 80.84 | | 150 day SMA | 96.69 | 97.3 | 97.96 | | 200 day SMA | 111.3 | 111.19 | 111.07 |
|
|
