TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 54.75 and 55.59 | Daily Target 1 | 54.59 | | Daily Target 2 | 54.9 | | Daily Target 3 | 55.426666666667 | | Daily Target 4 | 55.74 | | Daily Target 5 | 56.27 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.22 (-0.25%) |
55.79 |
55.11 - 55.95 |
0.612 times |
Mon 27 October 2025 |
55.36 (1.11%) |
54.83 |
54.50 - 56.94 |
2.7221 times |
Fri 24 October 2025 |
54.75 (-0.51%) |
55.15 |
54.48 - 55.50 |
0.8757 times |
Thu 23 October 2025 |
55.03 (-1.75%) |
56.01 |
54.60 - 56.25 |
1.7314 times |
Tue 21 October 2025 |
56.01 (1.69%) |
55.08 |
55.08 - 56.25 |
0.3321 times |
Mon 20 October 2025 |
55.08 (-0.7%) |
55.54 |
55.00 - 55.88 |
0.928 times |
Fri 17 October 2025 |
55.47 (-1.12%) |
55.85 |
55.01 - 56.20 |
0.6981 times |
Thu 16 October 2025 |
56.10 (-0.16%) |
56.05 |
55.71 - 56.85 |
0.6015 times |
Wed 15 October 2025 |
56.19 (0.59%) |
56.01 |
55.88 - 56.50 |
0.4818 times |
Tue 14 October 2025 |
55.86 (-2.21%) |
57.12 |
55.50 - 57.15 |
1.0172 times |
Mon 13 October 2025 |
57.12 (-1.01%) |
57.20 |
56.50 - 57.41 |
0.9135 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 54.86 and 57.3 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 54.17 | | Weekly Target 3 | 55.553333333333 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 57.99 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.22 (0.86%) |
54.83 |
54.50 - 56.94 |
0.1114 times |
Fri 24 October 2025 |
54.75 (-1.3%) |
55.54 |
54.48 - 56.25 |
0.1292 times |
Fri 17 October 2025 |
55.47 (-3.86%) |
57.20 |
55.01 - 57.41 |
0.124 times |
Fri 10 October 2025 |
57.70 (2.07%) |
57.00 |
56.12 - 60.08 |
0.4105 times |
Fri 03 October 2025 |
56.53 (1.73%) |
55.70 |
54.61 - 57.00 |
0.0861 times |
Fri 26 September 2025 |
55.57 (-3.69%) |
57.70 |
55.30 - 58.30 |
0.1613 times |
Fri 19 September 2025 |
57.70 (1.09%) |
57.25 |
57.17 - 60.62 |
0.3339 times |
Fri 12 September 2025 |
57.08 (-20.28%) |
72.40 |
56.60 - 72.45 |
0.8617 times |
Fri 13 June 2025 |
71.60 (0.67%) |
71.40 |
69.00 - 81.12 |
6.5133 times |
Fri 06 June 2025 |
71.12 (-2.46%) |
72.01 |
70.80 - 76.40 |
1.2687 times |
Fri 30 May 2025 |
72.91 (-4.97%) |
76.19 |
72.22 - 78.50 |
2.6207 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 54.85 and 60.45 | Monthly Target 1 | 50.99 | | Monthly Target 2 | 53.11 | | Monthly Target 3 | 56.593333333333 | | Monthly Target 4 | 58.71 | | Monthly Target 5 | 62.19 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.22 (0.36%) |
55.04 |
54.48 - 60.08 |
0.1387 times |
Tue 30 September 2025 |
55.02 (-23.38%) |
57.70 |
54.80 - 60.62 |
0.1054 times |
Mon 16 June 2025 |
71.81 (-1.51%) |
72.01 |
66.94 - 81.12 |
1.4373 times |
Fri 30 May 2025 |
72.91 (28.32%) |
56.50 |
52.00 - 80.50 |
3.109 times |
Wed 30 April 2025 |
56.82 (0.94%) |
55.99 |
50.10 - 62.10 |
0.426 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.601 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.5438 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
1 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.5434 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
1.0954 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.6608 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 55.27 | | 12 day DMA | 55.82 | | 20 day DMA | 56.07 | | 35 day DMA | 56.97 | | 50 day DMA | 61.9 | | 100 day DMA | 60.78 | | 150 day DMA | 63.89 | | 200 day DMA | 66.92 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.32 | 55.3 | | 12 day EMA | 55.72 | 55.81 | 55.89 | | 20 day EMA | 56.46 | 56.59 | 56.72 | | 35 day EMA | 59.18 | 59.41 | 59.65 | | 50 day EMA | 61.75 | 62.02 | 62.29 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.27 | 55.25 | 55.27 | | 12 day SMA | 55.82 | 55.93 | 56.11 | | 20 day SMA | 56.07 | 56.09 | 56.11 | | 35 day SMA | 56.97 | 57.44 | 58.05 | | 50 day SMA | 61.9 | 62.33 | 62.75 | | 100 day SMA | 60.78 | 60.82 | 60.87 | | 150 day SMA | 63.89 | 64.04 | 64.18 | | 200 day SMA | 66.92 | 67.05 | 67.19 |
|
|
