TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices Strong Daily Stock price targets for TataTeleservices TTML are 58.87 and 59.86 | Daily Target 1 | 58.63 | | Daily Target 2 | 59.11 | | Daily Target 3 | 59.623333333333 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.61 |
Daily price and volume Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.58 (-1.1%) |
59.90 |
59.15 - 60.14 |
0.642 times |
Wed 16 April 2025 |
60.24 (3.04%) |
58.72 |
58.37 - 60.55 |
1.1749 times |
Tue 15 April 2025 |
58.46 (3.23%) |
57.25 |
57.10 - 58.90 |
0.7961 times |
Fri 11 April 2025 |
56.63 (2.78%) |
57.90 |
55.71 - 57.92 |
0.8467 times |
Wed 09 April 2025 |
55.10 (-2.08%) |
56.26 |
54.72 - 56.65 |
0.5506 times |
Tue 08 April 2025 |
56.27 (3.3%) |
57.05 |
55.40 - 57.05 |
1.1501 times |
Mon 07 April 2025 |
54.47 (-5.83%) |
50.20 |
50.10 - 56.20 |
1.6111 times |
Fri 04 April 2025 |
57.84 (-3.5%) |
59.98 |
57.18 - 60.17 |
1.1285 times |
Thu 03 April 2025 |
59.94 (1.68%) |
58.29 |
58.22 - 60.24 |
0.9985 times |
Wed 02 April 2025 |
58.95 (-1.14%) |
59.60 |
58.16 - 59.90 |
1.1015 times |
Tue 01 April 2025 |
59.63 (5.93%) |
55.99 |
55.91 - 61.49 |
8.8919 times |
Weekly price and charts TataTeleservices Strong weekly Stock price targets for TataTeleservices TTML are 58.34 and 61.79 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 57.6 | | Weekly Target 3 | 59.076666666667 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 62.53 |
Weekly price and volumes for Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.58 (5.21%) |
57.25 |
57.10 - 60.55 |
0.348 times |
Fri 11 April 2025 |
56.63 (-2.09%) |
50.20 |
50.10 - 57.92 |
0.5539 times |
Fri 04 April 2025 |
57.84 (2.75%) |
55.99 |
55.91 - 61.49 |
1.6143 times |
Fri 28 March 2025 |
56.29 (-8.56%) |
62.16 |
54.60 - 63.05 |
1.0591 times |
Fri 21 March 2025 |
61.56 (1.17%) |
60.85 |
58.85 - 62.70 |
0.8044 times |
Thu 13 March 2025 |
60.85 (0.2%) |
61.00 |
57.55 - 64.70 |
1.9073 times |
Fri 07 March 2025 |
60.73 (2.03%) |
60.00 |
54.00 - 61.77 |
1.0357 times |
Fri 28 February 2025 |
59.52 (-8.95%) |
65.00 |
59.00 - 65.05 |
0.4507 times |
Fri 21 February 2025 |
65.37 (-1.65%) |
66.44 |
60.25 - 67.99 |
0.9309 times |
Fri 14 February 2025 |
66.47 (-7.73%) |
72.73 |
65.50 - 75.80 |
1.2958 times |
Fri 07 February 2025 |
72.04 (0.35%) |
71.00 |
70.28 - 77.55 |
1.6715 times |
Monthly price and charts TataTeleservices Strong monthly Stock price targets for TataTeleservices TTML are 54.84 and 66.23 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 57.056666666667 | | Monthly Target 4 | 64.01 | | Monthly Target 5 | 68.45 |
Monthly price and volumes Tata Teleservices
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.58 (5.84%) |
55.99 |
50.10 - 61.49 |
0.2215 times |
Fri 28 March 2025 |
56.29 (-5.43%) |
60.00 |
54.00 - 64.70 |
0.4231 times |
Fri 28 February 2025 |
59.52 (-17.09%) |
71.00 |
59.00 - 77.55 |
0.3828 times |
Fri 31 January 2025 |
71.79 (-4.9%) |
76.00 |
65.58 - 84.50 |
0.7039 times |
Tue 31 December 2024 |
75.49 (-4.13%) |
79.10 |
73.86 - 88.90 |
1.0864 times |
Fri 29 November 2024 |
78.74 (7.2%) |
73.85 |
65.82 - 85.50 |
0.7711 times |
Thu 31 October 2024 |
73.45 (-13.08%) |
84.59 |
68.25 - 86.33 |
0.4652 times |
Mon 30 September 2024 |
84.50 (-13.01%) |
97.20 |
83.13 - 98.80 |
0.455 times |
Fri 30 August 2024 |
97.14 (1.05%) |
96.60 |
87.03 - 104.00 |
1.3616 times |
Wed 31 July 2024 |
96.13 (23.67%) |
79.00 |
74.35 - 111.40 |
4.1294 times |
Fri 28 June 2024 |
77.73 (4.2%) |
76.60 |
65.05 - 82.50 |
0.3608 times |
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 57.78 | | 20 day DMA | 58.74 | | 35 day DMA | 59.58 | | 50 day DMA | 62.51 | | 100 day DMA | 69.42 | | 150 day DMA | 72.72 | | 200 day DMA | 77.12 | EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.63 | 58.15 | 57.11 | | 12 day EMA | 58.3 | 58.07 | 57.68 | | 20 day EMA | 58.85 | 58.77 | 58.62 | | 35 day EMA | 60.81 | 60.88 | 60.92 | | 50 day EMA | 62.75 | 62.88 | 62.99 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 57.34 | 56.19 | | 12 day SMA | 57.78 | 57.69 | 57.46 | | 20 day SMA | 58.74 | 58.73 | 58.76 | | 35 day SMA | 59.58 | 59.76 | 59.91 | | 50 day SMA | 62.51 | 62.73 | 62.94 | | 100 day SMA | 69.42 | 69.51 | 69.58 | | 150 day SMA | 72.72 | 72.93 | 73.16 | | 200 day SMA | 77.12 | 77.23 | 77.32 |
|
|
