TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL_BE are 13.09 and 14.28 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.326666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.52 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.57 (2.8%) |
13.05 |
12.61 - 13.80 |
1.9809 times |
Fri 11 July 2025 |
13.20 (-1.42%) |
13.44 |
13.00 - 13.44 |
0.13 times |
Thu 10 July 2025 |
13.39 (-0.74%) |
13.46 |
13.10 - 13.50 |
0.8379 times |
Wed 09 July 2025 |
13.49 (0.45%) |
13.46 |
13.25 - 13.50 |
0.3386 times |
Tue 08 July 2025 |
13.43 (0.67%) |
13.21 |
13.05 - 13.47 |
1.0288 times |
Mon 07 July 2025 |
13.34 (-4.17%) |
13.56 |
13.23 - 13.61 |
0.5947 times |
Fri 04 July 2025 |
13.92 (-7.51%) |
14.41 |
13.92 - 14.41 |
1.0368 times |
Thu 03 July 2025 |
15.05 (-3.34%) |
15.60 |
14.92 - 15.60 |
1.2658 times |
Wed 02 July 2025 |
15.57 (-0.95%) |
15.80 |
15.17 - 15.80 |
1.6145 times |
Tue 01 July 2025 |
15.72 (0.83%) |
15.88 |
15.25 - 15.90 |
1.1721 times |
Mon 30 June 2025 |
15.59 (-0.7%) |
16.00 |
15.06 - 16.00 |
1.0108 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL_BE are 13.09 and 14.28 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.326666666667 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.57 (2.8%) |
13.05 |
12.61 - 13.80 |
0.6697 times |
Fri 11 July 2025 |
13.20 (-5.17%) |
13.56 |
13.00 - 13.61 |
0.9906 times |
Fri 04 July 2025 |
13.92 (-11.34%) |
16.00 |
13.92 - 16.00 |
2.0623 times |
Fri 27 June 2025 |
15.70 (7.46%) |
14.80 |
14.11 - 16.07 |
2.627 times |
Fri 20 June 2025 |
14.61 (38.22%) |
15.80 |
14.25 - 15.80 |
0.7907 times |
Thu 13 March 2025 |
10.57 (-9.5%) |
11.98 |
10.26 - 11.98 |
0.5292 times |
Fri 07 March 2025 |
11.68 (-0.26%) |
12.20 |
10.73 - 12.29 |
0.6908 times |
Fri 28 February 2025 |
11.71 (-9.22%) |
13.20 |
11.31 - 13.20 |
0.464 times |
Fri 21 February 2025 |
12.90 (-2.71%) |
13.20 |
11.86 - 13.68 |
0.7722 times |
Fri 14 February 2025 |
13.26 (-91.38%) |
157.60 |
13.00 - 157.60 |
0.4036 times |
Fri 07 February 2025 |
153.81 (10.05%) |
144.35 |
141.03 - 156.45 |
0.0836 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL_BE are 11.45 and 14.74 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 14.026666666667 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 17.32 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.57 (-12.96%) |
15.88 |
12.61 - 15.90 |
2.2613 times |
Mon 30 June 2025 |
15.59 (47.49%) |
15.80 |
14.11 - 16.07 |
2.5144 times |
Thu 13 March 2025 |
10.57 (-9.74%) |
12.20 |
10.26 - 12.29 |
0.816 times |
Fri 28 February 2025 |
11.71 (-91.62%) |
144.35 |
11.31 - 157.60 |
1.1527 times |
Fri 31 January 2025 |
139.76 (-8.08%) |
155.50 |
129.35 - 159.30 |
0.3209 times |
Tue 31 December 2024 |
152.04 (132.3%) |
176.20 |
150.43 - 176.34 |
0.4768 times |
Mon 19 July 2021 |
65.45 (2.19%) |
61.50 |
61.45 - 67.95 |
0.1575 times |
Wed 30 June 2021 |
64.05 (0%) |
68.25 |
60.25 - 69.95 |
0.3004 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 14.33 | | 20 day DMA | 14.52 | | 35 day DMA | 13.3 | | 50 day DMA | 37.22 | | 100 day DMA | 79.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.53 | 13.7 | | 12 day EMA | 14.01 | 14.09 | 14.25 | | 20 day EMA | 16.59 | 16.91 | 17.3 | | 35 day EMA | 30.29 | 31.27 | 32.33 | | 50 day EMA | 42.98 | 44.18 | 45.44 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.37 | 13.51 | | 12 day SMA | 14.33 | 14.48 | 14.62 | | 20 day SMA | 14.52 | 14.37 | 14.24 | | 35 day SMA | 13.3 | 13.29 | 13.27 | | 50 day SMA | 37.22 | 39.56 | 41.91 | | 100 day SMA | 79.81 | 80.31 | 80.83 | | 150 day SMA | | 200 day SMA |
|
|
