TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL are 9.73 and 10.06 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.79 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.32 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.91 (-1.39%) |
10.20 |
9.87 - 10.20 |
0.7982 times |
Mon 27 October 2025 |
10.05 (-0.79%) |
10.13 |
9.80 - 10.25 |
1.7065 times |
Fri 24 October 2025 |
10.13 (1%) |
10.03 |
9.73 - 10.24 |
1.3365 times |
Thu 23 October 2025 |
10.03 (0.4%) |
10.02 |
9.82 - 10.10 |
0.5297 times |
Tue 21 October 2025 |
9.99 (0.2%) |
9.70 |
9.70 - 10.37 |
0.7799 times |
Mon 20 October 2025 |
9.97 (-1.77%) |
10.15 |
9.90 - 10.34 |
1.607 times |
Fri 17 October 2025 |
10.15 (-0.29%) |
10.39 |
10.05 - 10.39 |
0.239 times |
Thu 16 October 2025 |
10.18 (-1.17%) |
10.59 |
10.10 - 10.59 |
0.8397 times |
Wed 15 October 2025 |
10.30 (-0.87%) |
10.19 |
10.19 - 10.38 |
0.5178 times |
Tue 14 October 2025 |
10.39 (2.16%) |
10.39 |
10.23 - 10.45 |
1.6456 times |
Mon 13 October 2025 |
10.17 (-0.97%) |
10.20 |
10.02 - 10.25 |
1.1271 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL are 9.63 and 10.08 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.9866666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.91 (-2.17%) |
10.13 |
9.80 - 10.25 |
0.2002 times |
Fri 24 October 2025 |
10.13 (-0.2%) |
10.15 |
9.70 - 10.37 |
0.3399 times |
Fri 17 October 2025 |
10.15 (-1.17%) |
10.20 |
10.02 - 10.59 |
0.3492 times |
Fri 10 October 2025 |
10.27 (-1.06%) |
10.38 |
10.00 - 10.49 |
0.2865 times |
Fri 03 October 2025 |
10.38 (-0.76%) |
10.67 |
10.10 - 10.73 |
0.1773 times |
Fri 26 September 2025 |
10.46 (-33.88%) |
11.50 |
10.11 - 11.80 |
0.4807 times |
Mon 16 June 2025 |
15.82 (0.19%) |
16.00 |
15.49 - 16.00 |
0.1848 times |
Fri 13 June 2025 |
15.79 (4.71%) |
15.30 |
15.09 - 16.69 |
4.2086 times |
Fri 06 June 2025 |
15.08 (2.59%) |
14.80 |
14.31 - 16.20 |
1.6238 times |
Fri 30 May 2025 |
14.70 (8.41%) |
13.60 |
13.00 - 15.23 |
2.1491 times |
Fri 23 May 2025 |
13.56 (-0.66%) |
13.78 |
13.40 - 14.16 |
0.4759 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL are 9.32 and 10.3 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 11.08 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.91 (-5.44%) |
10.68 |
9.70 - 10.68 |
0.4992 times |
Tue 30 September 2025 |
10.48 (-33.75%) |
11.50 |
10.11 - 11.80 |
0.2373 times |
Mon 16 June 2025 |
15.82 (7.62%) |
14.80 |
14.31 - 16.69 |
2.4167 times |
Fri 30 May 2025 |
14.70 (9.54%) |
13.21 |
12.05 - 15.23 |
1.3054 times |
Wed 30 April 2025 |
13.42 (-2.47%) |
13.50 |
12.51 - 14.90 |
0.6783 times |
Fri 28 March 2025 |
13.76 (-92.09%) |
10.58 |
9.99 - 15.74 |
1.2023 times |
Wed 11 December 2024 |
173.98 (12.25%) |
157.30 |
156.45 - 184.95 |
1.0187 times |
Fri 29 November 2024 |
155.00 (4.83%) |
151.60 |
149.50 - 173.90 |
1.0397 times |
Thu 31 October 2024 |
147.86 (27.51%) |
115.96 |
107.45 - 151.90 |
1.3599 times |
Mon 30 September 2024 |
115.96 (-5.46%) |
122.90 |
114.30 - 129.99 |
0.2424 times |
Fri 30 August 2024 |
122.66 (-1.45%) |
124.00 |
112.01 - 127.50 |
0.2739 times |
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.13 | | 20 day DMA | 10.2 | | 35 day DMA | 11.8 | | 50 day DMA | 12.41 | | 100 day DMA | 33.85 | | 150 day DMA | 66.46 | | 200 day DMA | 79.54 | EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.08 | 10.09 | | 12 day EMA | 10.19 | 10.24 | 10.27 | | 20 day EMA | 10.54 | 10.61 | 10.67 | | 35 day EMA | 11.32 | 11.4 | 11.48 | | 50 day EMA | 12.24 | 12.34 | 12.43 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.03 | 10.05 | | 12 day SMA | 10.13 | 10.15 | 10.16 | | 20 day SMA | 10.2 | 10.23 | 10.24 | | 35 day SMA | 11.8 | 11.97 | 12.1 | | 50 day SMA | 12.41 | 12.49 | 12.56 | | 100 day SMA | 33.85 | 35.38 | 36.91 | | 150 day SMA | 66.46 | 67.19 | 67.93 | | 200 day SMA | 79.54 | 80.07 | 80.61 |
|
|
