TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT Strong Daily Stock price targets for TT TTL are 13.54 and 14.18 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.68 | | Daily Target 3 | 14.04 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.68 |
Daily price and volume T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.96 (-0.92%) |
14.40 |
13.76 - 14.40 |
0.9744 times |
Tue 15 April 2025 |
14.09 (4.99%) |
13.76 |
13.30 - 14.13 |
1.3765 times |
Fri 11 April 2025 |
13.42 (1.82%) |
13.30 |
13.20 - 13.68 |
0.2941 times |
Wed 09 April 2025 |
13.18 (-2.15%) |
13.50 |
12.89 - 13.70 |
0.4152 times |
Tue 08 April 2025 |
13.47 (1.35%) |
13.50 |
13.20 - 14.43 |
1.599 times |
Mon 07 April 2025 |
13.29 (-3.7%) |
12.51 |
12.51 - 13.70 |
1.2178 times |
Fri 04 April 2025 |
13.80 (-1.43%) |
14.45 |
13.60 - 14.45 |
1.3498 times |
Thu 03 April 2025 |
14.00 (3.93%) |
13.40 |
13.25 - 14.90 |
1.5009 times |
Wed 02 April 2025 |
13.47 (-1.75%) |
13.60 |
13.33 - 13.90 |
0.6893 times |
Tue 01 April 2025 |
13.71 (-0.36%) |
13.50 |
13.41 - 13.99 |
0.583 times |
Fri 28 March 2025 |
13.76 (0.29%) |
13.50 |
13.50 - 15.00 |
0.8457 times |
Weekly price and charts TT Strong weekly Stock price targets for TT TTL are 13.63 and 14.73 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.886666666667 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.96 (4.02%) |
13.76 |
13.30 - 14.40 |
0.2625 times |
Fri 11 April 2025 |
13.42 (-2.75%) |
12.51 |
12.51 - 14.43 |
0.3937 times |
Fri 04 April 2025 |
13.80 (0.29%) |
13.50 |
13.25 - 14.90 |
0.4604 times |
Fri 28 March 2025 |
13.76 (11.42%) |
12.50 |
12.39 - 15.74 |
2.1421 times |
Fri 21 March 2025 |
12.35 (-92.9%) |
10.58 |
9.99 - 13.97 |
1.9747 times |
Wed 11 December 2024 |
173.98 (6.51%) |
162.90 |
162.70 - 184.95 |
2.5928 times |
Fri 06 December 2024 |
163.34 (5.38%) |
157.30 |
156.45 - 169.44 |
0.8953 times |
Fri 29 November 2024 |
155.00 (-3.08%) |
162.05 |
153.00 - 168.90 |
0.4612 times |
Fri 22 November 2024 |
159.92 (-2.18%) |
163.49 |
158.00 - 172.00 |
0.2955 times |
Thu 14 November 2024 |
163.49 (-0.29%) |
163.96 |
151.68 - 170.58 |
0.5218 times |
Fri 08 November 2024 |
163.96 (2.47%) |
163.00 |
149.50 - 173.90 |
1.56 times |
Monthly price and charts TT Strong monthly Stock price targets for TT TTL are 13.24 and 15.63 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 16.18 |
Monthly price and volumes T T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.96 (1.45%) |
13.50 |
12.51 - 14.90 |
0.5038 times |
Fri 28 March 2025 |
13.76 (-92.09%) |
10.58 |
9.99 - 15.74 |
1.8572 times |
Wed 11 December 2024 |
173.98 (12.25%) |
157.30 |
156.45 - 184.95 |
1.5736 times |
Fri 29 November 2024 |
155.00 (4.83%) |
151.60 |
149.50 - 173.90 |
1.606 times |
Thu 31 October 2024 |
147.86 (27.51%) |
115.96 |
107.45 - 151.90 |
2.1005 times |
Mon 30 September 2024 |
115.96 (-5.46%) |
122.90 |
114.30 - 129.99 |
0.3744 times |
Fri 30 August 2024 |
122.66 (-1.45%) |
124.00 |
112.01 - 127.50 |
0.4231 times |
Wed 31 July 2024 |
124.46 (7.47%) |
116.00 |
106.95 - 134.67 |
1.0872 times |
Fri 28 June 2024 |
115.81 (10.61%) |
109.55 |
95.80 - 119.72 |
0.3493 times |
Fri 31 May 2024 |
104.70 (-5.8%) |
109.70 |
104.10 - 115.10 |
0.1249 times |
Tue 30 April 2024 |
111.15 (6.21%) |
104.95 |
104.95 - 117.70 |
0.2781 times |
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.66 | | 20 day DMA | 13.38 | | 35 day DMA | 77.46 | | 50 day DMA | 101.57 | | 100 day DMA | 110.48 | | 150 day DMA | 112.1 | | 200 day DMA | 111.4 | EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.72 | 13.53 | | 12 day EMA | 19.04 | 19.96 | 21.03 | | 20 day EMA | 33.59 | 35.65 | 37.92 | | 35 day EMA | 58.7 | 61.33 | 64.11 | | 50 day EMA | 94.78 | 98.08 | 101.51 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.49 | 13.43 | | 12 day SMA | 13.66 | 13.65 | 13.67 | | 20 day SMA | 13.38 | 21.38 | 29.43 | | 35 day SMA | 77.46 | 81.72 | 86.01 | | 50 day SMA | 101.57 | 103.86 | 106.08 | | 100 day SMA | 110.48 | 111.48 | 112.48 | | 150 day SMA | 112.1 | 112.66 | 113.27 | | 200 day SMA | 111.4 | 111.89 | 112.38 |
|
|
