TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 684.15 and 702.75 | Daily Target 1 | 680.03 | | Daily Target 2 | 688.27 | | Daily Target 3 | 698.63333333333 | | Daily Target 4 | 706.87 | | Daily Target 5 | 717.23 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
696.50 (-2.74%) |
709.00 |
690.40 - 709.00 |
0.7691 times |
Tue 28 October 2025 |
716.15 (10.7%) |
650.80 |
650.50 - 771.20 |
8.7562 times |
Mon 27 October 2025 |
646.95 (0.32%) |
652.30 |
639.45 - 652.30 |
0.0593 times |
Fri 24 October 2025 |
644.90 (0.48%) |
641.85 |
640.10 - 649.65 |
0.0253 times |
Thu 23 October 2025 |
641.85 (-0.44%) |
648.75 |
639.85 - 651.35 |
0.0623 times |
Tue 21 October 2025 |
644.70 (1.14%) |
637.40 |
635.00 - 647.00 |
0.0123 times |
Mon 20 October 2025 |
637.45 (-0.74%) |
645.55 |
635.85 - 645.55 |
0.0433 times |
Fri 17 October 2025 |
642.20 (-1.82%) |
653.85 |
640.75 - 655.25 |
0.0335 times |
Thu 16 October 2025 |
654.10 (1.66%) |
644.95 |
641.95 - 662.80 |
0.1351 times |
Wed 15 October 2025 |
643.45 (-0.3%) |
644.00 |
638.05 - 657.00 |
0.1037 times |
Tue 14 October 2025 |
645.40 (1.26%) |
639.25 |
635.60 - 659.00 |
0.6432 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 667.98 and 799.73 | Weekly Target 1 | 570.63 | | Weekly Target 2 | 633.57 | | Weekly Target 3 | 702.38333333333 | | Weekly Target 4 | 765.32 | | Weekly Target 5 | 834.13 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
696.50 (8%) |
652.30 |
639.45 - 771.20 |
7.1175 times |
Fri 24 October 2025 |
644.90 (0.42%) |
645.55 |
635.00 - 651.35 |
0.1063 times |
Fri 17 October 2025 |
642.20 (1.09%) |
628.10 |
628.10 - 662.80 |
0.703 times |
Fri 10 October 2025 |
635.25 (-1.35%) |
640.05 |
632.75 - 643.00 |
0.2045 times |
Fri 03 October 2025 |
643.95 (1.42%) |
634.95 |
625.00 - 648.00 |
0.0974 times |
Fri 26 September 2025 |
634.95 (-4.42%) |
667.60 |
632.00 - 668.25 |
0.202 times |
Fri 19 September 2025 |
664.30 (-0.85%) |
677.75 |
660.10 - 683.65 |
0.3172 times |
Fri 12 September 2025 |
670.00 (-1.42%) |
680.05 |
655.05 - 688.50 |
0.2621 times |
Fri 05 September 2025 |
679.65 (3.49%) |
655.20 |
655.20 - 689.65 |
0.4894 times |
Fri 29 August 2025 |
656.75 (0.34%) |
660.95 |
633.10 - 665.00 |
0.5005 times |
Fri 22 August 2025 |
654.55 (3.62%) |
635.00 |
632.25 - 674.00 |
0.6345 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 662.3 and 805.4 | Monthly Target 1 | 555.5 | | Monthly Target 2 | 626 | | Monthly Target 3 | 698.6 | | Monthly Target 4 | 769.1 | | Monthly Target 5 | 841.7 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
696.50 (9.65%) |
639.75 |
628.10 - 771.20 |
2.3355 times |
Tue 30 September 2025 |
635.20 (-3.28%) |
655.20 |
625.00 - 689.65 |
0.3773 times |
Fri 29 August 2025 |
656.75 (4.25%) |
629.00 |
621.80 - 674.00 |
0.8235 times |
Thu 31 July 2025 |
630.00 (0.9%) |
625.00 |
618.00 - 650.00 |
0.7986 times |
Mon 30 June 2025 |
624.35 (0.4%) |
622.50 |
604.05 - 639.25 |
0.7825 times |
Fri 30 May 2025 |
621.85 (2.52%) |
604.00 |
586.60 - 701.85 |
2.6346 times |
Wed 30 April 2025 |
606.55 (2.04%) |
592.00 |
585.05 - 673.10 |
0.6494 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.5527 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.6737 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.3722 times |
Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.5124 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 669.27 | | 12 day DMA | 654.25 | | 20 day DMA | 647.33 | | 35 day DMA | 653.92 | | 50 day DMA | 656.55 | | 100 day DMA | 642.6 | | 150 day DMA | 640.33 | | 200 day DMA | 653.85 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.77 | 668.41 | 644.54 | | 12 day EMA | 661.2 | 654.78 | 643.62 | | 20 day EMA | 655.72 | 651.43 | 644.62 | | 35 day EMA | 654.02 | 651.52 | 647.71 | | 50 day EMA | 656.22 | 654.58 | 652.07 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.27 | 658.91 | 643.17 | | 12 day SMA | 654.25 | 649.15 | 642.56 | | 20 day SMA | 647.33 | 644.28 | 640.22 | | 35 day SMA | 653.92 | 653.23 | 652.18 | | 50 day SMA | 656.55 | 655.26 | 653.64 | | 100 day SMA | 642.6 | 641.82 | 640.79 | | 150 day SMA | 640.33 | 639.8 | 638.99 | | 200 day SMA | 653.85 | 654.45 | 654.92 |
|
|
