TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 644.05 and 663.3 | Daily Target 1 | 639.95 | | Daily Target 2 | 648.15 | | Daily Target 3 | 659.2 | | Daily Target 4 | 667.4 | | Daily Target 5 | 678.45 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.35 (-0.39%) |
665.00 |
651.00 - 670.25 |
0.9743 times |
Wed 16 April 2025 |
658.90 (-1.13%) |
666.45 |
652.30 - 672.25 |
1.6523 times |
Tue 15 April 2025 |
666.45 (3.04%) |
651.05 |
651.05 - 673.10 |
1.6869 times |
Fri 11 April 2025 |
646.80 (3.68%) |
623.90 |
623.90 - 650.55 |
0.6405 times |
Wed 09 April 2025 |
623.85 (-2.42%) |
639.35 |
622.20 - 639.40 |
0.3994 times |
Tue 08 April 2025 |
639.35 (2.78%) |
623.95 |
616.00 - 648.00 |
1.0471 times |
Mon 07 April 2025 |
622.05 (-0.73%) |
585.05 |
585.05 - 630.80 |
0.803 times |
Fri 04 April 2025 |
626.60 (0.01%) |
625.00 |
610.50 - 633.90 |
0.7157 times |
Thu 03 April 2025 |
626.55 (-0.81%) |
630.00 |
623.50 - 650.00 |
1.1985 times |
Wed 02 April 2025 |
631.65 (3.1%) |
614.90 |
597.60 - 635.00 |
0.8822 times |
Tue 01 April 2025 |
612.65 (3.07%) |
592.00 |
590.65 - 617.95 |
0.5502 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 653.68 and 675.78 | Weekly Target 1 | 638.05 | | Weekly Target 2 | 647.2 | | Weekly Target 3 | 660.15 | | Weekly Target 4 | 669.3 | | Weekly Target 5 | 682.25 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.35 (1.48%) |
651.05 |
651.00 - 673.10 |
1.0136 times |
Fri 11 April 2025 |
646.80 (3.22%) |
585.05 |
585.05 - 650.55 |
0.6791 times |
Fri 04 April 2025 |
626.60 (5.42%) |
592.00 |
590.65 - 650.00 |
0.7864 times |
Fri 28 March 2025 |
594.40 (-3.76%) |
620.00 |
590.00 - 629.50 |
1.2342 times |
Fri 21 March 2025 |
617.60 (2.94%) |
599.95 |
582.45 - 623.95 |
1.3246 times |
Thu 13 March 2025 |
599.95 (-4.23%) |
626.20 |
594.95 - 626.20 |
0.6912 times |
Fri 07 March 2025 |
626.45 (0.26%) |
625.05 |
602.55 - 633.20 |
0.7652 times |
Fri 28 February 2025 |
624.80 (-9.11%) |
684.60 |
619.00 - 686.40 |
0.6675 times |
Fri 21 February 2025 |
687.40 (1.27%) |
668.60 |
658.05 - 703.35 |
2.2435 times |
Fri 14 February 2025 |
678.80 (-7.06%) |
730.40 |
662.20 - 730.40 |
0.5947 times |
Fri 07 February 2025 |
730.40 (-1.16%) |
743.40 |
713.00 - 764.45 |
1.388 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 620.7 and 708.75 | Monthly Target 1 | 550.12 | | Monthly Target 2 | 603.23 | | Monthly Target 3 | 638.16666666667 | | Monthly Target 4 | 691.28 | | Monthly Target 5 | 726.22 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
656.35 (10.42%) |
592.00 |
585.05 - 673.10 |
0.4112 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.6659 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.8116 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.4484 times |
Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.6173 times |
Fri 29 November 2024 |
844.40 (-2.26%) |
863.90 |
834.45 - 903.15 |
0.2988 times |
Thu 31 October 2024 |
863.90 (-1.31%) |
880.00 |
830.00 - 949.00 |
1.0137 times |
Mon 30 September 2024 |
875.35 (-6.71%) |
930.00 |
830.00 - 964.00 |
1.0398 times |
Fri 30 August 2024 |
938.35 (-2.71%) |
968.45 |
926.60 - 1025.00 |
2.2827 times |
Wed 31 July 2024 |
964.50 (22.59%) |
792.00 |
783.30 - 984.00 |
2.4107 times |
Fri 28 June 2024 |
786.80 (16.01%) |
686.00 |
647.15 - 803.00 |
1.3839 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 650.47 | | 12 day DMA | 633.8 | | 20 day DMA | 623.38 | | 35 day DMA | 624.84 | | 50 day DMA | 648.59 | | 100 day DMA | 733.68 | | 150 day DMA | 781.8 | | 200 day DMA | 816.78 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.53 | 649.12 | 644.23 | | 12 day EMA | 638.93 | 635.76 | 631.55 | | 20 day EMA | 634.39 | 632.08 | 629.26 | | 35 day EMA | 644.67 | 643.98 | 643.1 | | 50 day EMA | 657.16 | 657.19 | 657.12 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.47 | 647.07 | 639.7 | | 12 day SMA | 633.8 | 629.25 | 624.98 | | 20 day SMA | 623.38 | 619.89 | 616.94 | | 35 day SMA | 624.84 | 625.52 | 626.51 | | 50 day SMA | 648.59 | 649.83 | 650.97 | | 100 day SMA | 733.68 | 735.75 | 737.57 | | 150 day SMA | 781.8 | 783.52 | 785.3 | | 200 day SMA | 816.78 | 817.44 | 818.03 |
|
|
