TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 622.03 and 634.73 | Daily Target 1 | 619.45 | | Daily Target 2 | 624.6 | | Daily Target 3 | 632.15 | | Daily Target 4 | 637.3 | | Daily Target 5 | 644.85 |
Daily price and volume Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.75 (-0.3%) |
634.00 |
627.00 - 639.70 |
1.0452 times |
Thu 10 July 2025 |
631.65 (0.35%) |
630.15 |
629.95 - 636.00 |
0.5497 times |
Wed 09 July 2025 |
629.45 (-0.69%) |
634.00 |
627.65 - 638.45 |
0.8128 times |
Tue 08 July 2025 |
633.85 (0.82%) |
630.00 |
625.00 - 634.75 |
0.8681 times |
Mon 07 July 2025 |
628.70 (-0.46%) |
631.60 |
623.55 - 636.35 |
1.0357 times |
Fri 04 July 2025 |
631.60 (0.83%) |
626.40 |
620.00 - 635.60 |
0.9192 times |
Thu 03 July 2025 |
626.40 (0.12%) |
628.95 |
623.40 - 632.50 |
1.0929 times |
Wed 02 July 2025 |
625.65 (-0.24%) |
625.00 |
618.00 - 632.00 |
1.3767 times |
Tue 01 July 2025 |
627.15 (0.45%) |
625.00 |
621.15 - 628.00 |
0.6736 times |
Mon 30 June 2025 |
624.35 (-0.02%) |
625.00 |
621.65 - 639.25 |
1.6263 times |
Fri 27 June 2025 |
624.50 (0.08%) |
624.00 |
622.00 - 627.75 |
0.5227 times |
Weekly price and charts TtkPrestige Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 618.58 and 634.73 | Weekly Target 1 | 614.85 | | Weekly Target 2 | 622.3 | | Weekly Target 3 | 631 | | Weekly Target 4 | 638.45 | | Weekly Target 5 | 647.15 |
Weekly price and volumes for Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.75 (-0.29%) |
631.60 |
623.55 - 639.70 |
0.3122 times |
Fri 04 July 2025 |
631.60 (1.14%) |
625.00 |
618.00 - 639.25 |
0.412 times |
Fri 27 June 2025 |
624.50 (0.52%) |
612.05 |
612.05 - 627.95 |
0.2476 times |
Fri 20 June 2025 |
621.30 (0.22%) |
620.00 |
611.90 - 629.00 |
0.6527 times |
Fri 13 June 2025 |
619.95 (-0.23%) |
628.95 |
606.00 - 628.95 |
0.6875 times |
Fri 06 June 2025 |
621.35 (-0.08%) |
622.50 |
604.05 - 627.85 |
0.4782 times |
Fri 30 May 2025 |
621.85 (-8.38%) |
680.00 |
615.80 - 699.35 |
3.8013 times |
Fri 23 May 2025 |
678.75 (4.01%) |
655.00 |
655.00 - 701.85 |
0.6366 times |
Fri 16 May 2025 |
652.60 (6.57%) |
630.00 |
600.50 - 654.70 |
1.6802 times |
Fri 09 May 2025 |
612.35 (0.06%) |
617.05 |
586.60 - 658.45 |
1.0918 times |
Fri 02 May 2025 |
612.00 (-3.92%) |
640.10 |
600.25 - 645.60 |
0.5522 times |
Monthly price and charts TtkPrestige Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 623.88 and 645.58 | Monthly Target 1 | 607.45 | | Monthly Target 2 | 618.6 | | Monthly Target 3 | 629.15 | | Monthly Target 4 | 640.3 | | Monthly Target 5 | 650.85 |
Monthly price and volumes Ttk Prestige
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
629.75 (0.86%) |
625.00 |
618.00 - 639.70 |
0.2904 times |
Mon 30 June 2025 |
624.35 (0.4%) |
622.50 |
604.05 - 639.25 |
1.0456 times |
Fri 30 May 2025 |
621.85 (2.52%) |
604.00 |
586.60 - 701.85 |
3.5202 times |
Wed 30 April 2025 |
606.55 (2.04%) |
592.00 |
585.05 - 673.10 |
0.8677 times |
Fri 28 March 2025 |
594.40 (-4.87%) |
625.05 |
582.45 - 633.20 |
0.7385 times |
Fri 28 February 2025 |
624.80 (-15.45%) |
743.40 |
619.00 - 764.45 |
0.9001 times |
Fri 31 January 2025 |
739.00 (-8.75%) |
812.00 |
704.20 - 827.40 |
0.4973 times |
Tue 31 December 2024 |
809.90 (-4.09%) |
840.05 |
785.60 - 922.50 |
0.6846 times |
Fri 29 November 2024 |
844.40 (-2.26%) |
863.90 |
834.45 - 903.15 |
0.3313 times |
Thu 31 October 2024 |
863.90 (-1.31%) |
880.00 |
830.00 - 949.00 |
1.1243 times |
Mon 30 September 2024 |
875.35 (-6.71%) |
930.00 |
830.00 - 964.00 |
1.1532 times |
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value | | 5 day DMA | 630.68 | | 12 day DMA | 628.09 | | 20 day DMA | 625 | | 35 day DMA | 624.93 | | 50 day DMA | 632.76 | | 100 day DMA | 633.11 | | 150 day DMA | 686.73 | | 200 day DMA | 732.4 | EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.17 | 630.38 | 629.74 | | 12 day EMA | 628.3 | 628.04 | 627.38 | | 20 day EMA | 627.21 | 626.94 | 626.44 | | 35 day EMA | 629.28 | 629.25 | 629.11 | | 50 day EMA | 631.6 | 631.68 | 631.68 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.68 | 631.05 | 630 | | 12 day SMA | 628.09 | 627.62 | 626.58 | | 20 day SMA | 625 | 624.51 | 623.8 | | 35 day SMA | 624.93 | 626.33 | 627.97 | | 50 day SMA | 632.76 | 632.4 | 631.9 | | 100 day SMA | 633.11 | 633.58 | 634.15 | | 150 day SMA | 686.73 | 688.38 | 689.82 | | 200 day SMA | 732.4 | 733.85 | 735.15 |
|
|
