TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1292.5 and 1323.2 | Daily Target 1 | 1284.77 | | Daily Target 2 | 1300.23 | | Daily Target 3 | 1315.4666666667 | | Daily Target 4 | 1330.93 | | Daily Target 5 | 1346.17 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1315.70 (-1.37%) |
1322.90 |
1300.00 - 1330.70 |
0.3869 times |
Thu 10 July 2025 |
1334.00 (2.64%) |
1299.00 |
1272.20 - 1380.00 |
1.2684 times |
Wed 09 July 2025 |
1299.70 (-0.25%) |
1322.10 |
1294.70 - 1330.00 |
0.3142 times |
Tue 08 July 2025 |
1303.00 (-2.04%) |
1325.00 |
1301.00 - 1341.40 |
0.489 times |
Mon 07 July 2025 |
1330.10 (-2.04%) |
1357.80 |
1322.50 - 1371.10 |
0.5367 times |
Fri 04 July 2025 |
1357.80 (-0.04%) |
1365.10 |
1339.20 - 1377.20 |
0.4614 times |
Thu 03 July 2025 |
1358.40 (-0.62%) |
1373.90 |
1349.00 - 1394.80 |
1.5744 times |
Wed 02 July 2025 |
1366.90 (6.74%) |
1290.40 |
1277.40 - 1394.90 |
4.29 times |
Tue 01 July 2025 |
1280.60 (0.23%) |
1290.00 |
1271.10 - 1291.70 |
0.3988 times |
Mon 30 June 2025 |
1277.60 (-0.37%) |
1298.00 |
1270.00 - 1298.90 |
0.2803 times |
Fri 27 June 2025 |
1282.30 (0.8%) |
1284.00 |
1272.00 - 1289.90 |
0.1879 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1240.05 and 1347.85 | Weekly Target 1 | 1214.83 | | Weekly Target 2 | 1265.27 | | Weekly Target 3 | 1322.6333333333 | | Weekly Target 4 | 1373.07 | | Weekly Target 5 | 1430.43 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1315.70 (-3.1%) |
1357.80 |
1272.20 - 1380.00 |
0.6736 times |
Fri 04 July 2025 |
1357.80 (5.89%) |
1298.00 |
1270.00 - 1394.90 |
1.5753 times |
Fri 27 June 2025 |
1282.30 (0.41%) |
1296.00 |
1260.40 - 1306.40 |
0.377 times |
Fri 20 June 2025 |
1277.10 (0.26%) |
1260.00 |
1236.20 - 1320.00 |
0.8686 times |
Fri 13 June 2025 |
1273.80 (4.36%) |
1220.50 |
1217.00 - 1364.90 |
2.4096 times |
Fri 06 June 2025 |
1220.60 (0.46%) |
1202.50 |
1196.10 - 1242.30 |
0.6468 times |
Fri 30 May 2025 |
1215.00 (-5.53%) |
1290.10 |
1206.00 - 1295.00 |
0.8309 times |
Fri 23 May 2025 |
1286.10 (6.68%) |
1223.40 |
1211.60 - 1324.70 |
1.567 times |
Fri 16 May 2025 |
1205.60 (2.77%) |
1191.00 |
1171.00 - 1241.30 |
0.6167 times |
Fri 09 May 2025 |
1173.10 (-3.11%) |
1219.10 |
1125.00 - 1224.90 |
0.4345 times |
Fri 02 May 2025 |
1210.80 (0.5%) |
1209.20 |
1165.00 - 1295.00 |
0.6552 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1293.4 and 1417.2 | Monthly Target 1 | 1203.43 | | Monthly Target 2 | 1259.57 | | Monthly Target 3 | 1327.2333333333 | | Monthly Target 4 | 1383.37 | | Monthly Target 5 | 1451.03 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1315.70 (2.98%) |
1290.00 |
1271.10 - 1394.90 |
0.4928 times |
Mon 30 June 2025 |
1277.60 (5.15%) |
1202.50 |
1196.10 - 1364.90 |
0.9841 times |
Fri 30 May 2025 |
1215.00 (1.98%) |
1165.00 |
1125.00 - 1324.70 |
0.8001 times |
Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.6953 times |
Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.5518 times |
Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
0.9863 times |
Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.7546 times |
Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.4272 times |
Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.64 times |
Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.6677 times |
Mon 30 September 2024 |
1673.60 (5.48%) |
1590.85 |
1575.25 - 1893.95 |
2.1209 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1316.5 | | 12 day DMA | 1314.85 | | 20 day DMA | 1298.92 | | 35 day DMA | 1275.79 | | 50 day DMA | 1256.74 | | 100 day DMA | 1227.08 | | 150 day DMA | 1277.94 | | 200 day DMA | 1350.15 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.76 | 1321.79 | 1315.68 | | 12 day EMA | 1313.15 | 1312.69 | 1308.82 | | 20 day EMA | 1301.08 | 1299.54 | 1295.91 | | 35 day EMA | 1280.19 | 1278.1 | 1274.81 | | 50 day EMA | 1258.38 | 1256.04 | 1252.86 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1316.5 | 1324.92 | 1329.8 | | 12 day SMA | 1314.85 | 1312.18 | 1308.29 | | 20 day SMA | 1298.92 | 1296.82 | 1294.08 | | 35 day SMA | 1275.79 | 1274.95 | 1272.81 | | 50 day SMA | 1256.74 | 1254.64 | 1251.79 | | 100 day SMA | 1227.08 | 1226.22 | 1225.23 | | 150 day SMA | 1277.94 | 1279.35 | 1280.4 | | 200 day SMA | 1350.15 | 1351.98 | 1353.85 |
|
|
