TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1172.45 and 1205.45 | Daily Target 1 | 1166 | | Daily Target 2 | 1178.9 | | Daily Target 3 | 1199 | | Daily Target 4 | 1211.9 | | Daily Target 5 | 1232 |
Daily price and volume Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1191.80 (-1.57%) |
1219.10 |
1186.10 - 1219.10 |
0.5496 times |
| Fri 02 May 2025 |
1210.80 (1.63%) |
1165.00 |
1165.00 - 1239.00 |
0.6581 times |
| Wed 30 April 2025 |
1191.40 (-1.71%) |
1216.50 |
1187.20 - 1227.00 |
0.7976 times |
| Tue 29 April 2025 |
1212.10 (0.87%) |
1216.90 |
1200.00 - 1295.00 |
2.1079 times |
| Mon 28 April 2025 |
1201.70 (-0.26%) |
1209.20 |
1188.00 - 1210.20 |
0.7615 times |
| Fri 25 April 2025 |
1204.80 (-2.78%) |
1250.00 |
1201.00 - 1250.00 |
0.394 times |
| Thu 24 April 2025 |
1239.20 (-0.06%) |
1224.00 |
1224.00 - 1250.00 |
2.0971 times |
| Wed 23 April 2025 |
1239.90 (-0.7%) |
1248.80 |
1235.10 - 1295.60 |
1.1835 times |
| Tue 22 April 2025 |
1248.70 (0.05%) |
1221.30 |
1221.30 - 1264.30 |
0.5034 times |
| Mon 21 April 2025 |
1248.10 (0.24%) |
1264.00 |
1222.90 - 1264.00 |
0.9473 times |
| Thu 17 April 2025 |
1245.10 (0.47%) |
1247.40 |
1226.50 - 1250.00 |
0.3635 times |
Weekly price and charts TtkHealthcare Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1172.45 and 1205.45 | Weekly Target 1 | 1166 | | Weekly Target 2 | 1178.9 | | Weekly Target 3 | 1199 | | Weekly Target 4 | 1211.9 | | Weekly Target 5 | 1232 |
Weekly price and volumes for Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1191.80 (-1.57%) |
1219.10 |
1186.10 - 1219.10 |
0.0571 times |
| Fri 02 May 2025 |
1210.80 (0.5%) |
1209.20 |
1165.00 - 1295.00 |
0.4492 times |
| Fri 25 April 2025 |
1204.80 (-3.24%) |
1264.00 |
1201.00 - 1295.60 |
0.5323 times |
| Thu 17 April 2025 |
1245.10 (1.14%) |
1242.20 |
1225.00 - 1265.00 |
0.1817 times |
| Fri 11 April 2025 |
1231.10 (-0.31%) |
1220.00 |
1159.95 - 1244.00 |
0.4083 times |
| Fri 04 April 2025 |
1234.90 (3.77%) |
1190.05 |
1175.05 - 1352.00 |
0.6113 times |
| Fri 28 March 2025 |
1190.05 (-0.32%) |
1181.80 |
1165.00 - 1250.00 |
2.126 times |
| Fri 21 March 2025 |
1193.85 (8.09%) |
1104.50 |
1101.05 - 1206.10 |
2.7704 times |
| Thu 13 March 2025 |
1104.50 (-6.7%) |
1182.00 |
1103.05 - 1200.00 |
2.2924 times |
| Fri 07 March 2025 |
1183.80 (1.18%) |
1161.05 |
1145.05 - 1240.00 |
0.5713 times |
| Fri 28 February 2025 |
1169.95 (-3.39%) |
1209.70 |
1165.05 - 1215.00 |
0.1947 times |
Monthly price and charts TtkHealthcare Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1178.4 and 1252.4 | Monthly Target 1 | 1124.6 | | Monthly Target 2 | 1158.2 | | Monthly Target 3 | 1198.6 | | Monthly Target 4 | 1232.2 | | Monthly Target 5 | 1272.6 |
Monthly price and volumes Ttk Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1191.80 (0.03%) |
1165.00 |
1165.00 - 1239.00 |
0.0326 times |
| Wed 30 April 2025 |
1191.40 (0.11%) |
1190.05 |
1159.95 - 1352.00 |
0.55 times |
| Fri 28 March 2025 |
1190.05 (1.72%) |
1161.05 |
1101.05 - 1250.00 |
2.0186 times |
| Fri 28 February 2025 |
1169.95 (-9.42%) |
1285.00 |
1165.05 - 1342.10 |
0.7802 times |
| Fri 31 January 2025 |
1291.60 (-8.24%) |
1418.45 |
1249.05 - 1436.00 |
0.5969 times |
| Tue 31 December 2024 |
1407.55 (-6.1%) |
1503.40 |
1393.05 - 1594.95 |
0.338 times |
| Fri 29 November 2024 |
1498.95 (-2.45%) |
1547.75 |
1399.05 - 1575.00 |
0.5062 times |
| Thu 31 October 2024 |
1536.60 (-8.19%) |
1690.35 |
1497.05 - 1755.00 |
1.3192 times |
| Mon 30 September 2024 |
1673.60 (5.48%) |
1590.85 |
1575.25 - 1893.95 |
1.6777 times |
| Fri 30 August 2024 |
1586.65 (1.71%) |
1567.70 |
1539.25 - 1805.90 |
2.1805 times |
| Wed 31 July 2024 |
1559.95 (6.08%) |
1485.00 |
1415.00 - 1579.80 |
2.5751 times |
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value | | 5 day DMA | 1201.56 | | 12 day DMA | 1222.74 | | 20 day DMA | 1223.75 | | 35 day DMA | 1196.81 | | 50 day DMA | 1196.53 | | 100 day DMA | 1285.4 | | 150 day DMA | 1378.09 | | 200 day DMA | 1433.99 | EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.45 | 1209.27 | 1208.51 | | 12 day EMA | 1212.13 | 1215.83 | 1216.74 | | 20 day EMA | 1212.39 | 1214.56 | 1214.96 | | 35 day EMA | 1210.01 | 1211.08 | 1211.1 | | 50 day EMA | 1201.1 | 1201.48 | 1201.1 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.56 | 1204.16 | 1209.84 | | 12 day SMA | 1222.74 | 1226.68 | 1228.38 | | 20 day SMA | 1223.75 | 1223.27 | 1222.23 | | 35 day SMA | 1196.81 | 1196.58 | 1196.48 | | 50 day SMA | 1196.53 | 1197.41 | 1197.8 | | 100 day SMA | 1285.4 | 1288.54 | 1291.71 | | 150 day SMA | 1378.09 | 1381.29 | 1384.42 | | 200 day SMA | 1433.99 | 1435.2 | 1436.37 |
|
|
