TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia Strong Daily Stock price targets for TscIndia TSC_SM are 66.73 and 69.43 | Daily Target 1 | 65.98 | | Daily Target 2 | 67.47 | | Daily Target 3 | 68.683333333333 | | Daily Target 4 | 70.17 | | Daily Target 5 | 71.38 |
Daily price and volume Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.95 (-1.36%) |
69.90 |
67.20 - 69.90 |
0.9366 times |
Tue 02 September 2025 |
69.90 (2.19%) |
68.50 |
68.50 - 71.00 |
2.3867 times |
Mon 01 September 2025 |
68.40 (-2.29%) |
67.75 |
67.05 - 69.85 |
0.6949 times |
Fri 29 August 2025 |
70.00 (0.72%) |
68.70 |
68.70 - 72.90 |
1.4804 times |
Thu 28 August 2025 |
69.50 (2.96%) |
68.50 |
67.00 - 71.00 |
0.574 times |
Tue 26 August 2025 |
67.50 (-3.64%) |
70.00 |
66.50 - 70.00 |
0.2417 times |
Mon 25 August 2025 |
70.05 (0.14%) |
71.00 |
70.05 - 71.75 |
0.7251 times |
Fri 22 August 2025 |
69.95 (-2.37%) |
71.50 |
69.95 - 71.60 |
0.2417 times |
Thu 21 August 2025 |
71.65 (-0.56%) |
74.45 |
71.40 - 74.45 |
0.3927 times |
Wed 20 August 2025 |
72.05 (-1.91%) |
75.00 |
72.00 - 76.65 |
2.3263 times |
Tue 19 August 2025 |
73.45 (5.99%) |
70.00 |
69.50 - 79.30 |
7.5831 times |
Weekly price and charts TscIndia Strong weekly Stock price targets for TscIndia TSC_SM are 68 and 71.95 | Weekly Target 1 | 65.05 | | Weekly Target 2 | 67 | | Weekly Target 3 | 69 | | Weekly Target 4 | 70.95 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.95 (-1.5%) |
67.75 |
67.05 - 71.00 |
0.6244 times |
Fri 29 August 2025 |
70.00 (0.07%) |
71.00 |
66.50 - 72.90 |
0.4695 times |
Fri 22 August 2025 |
69.95 (0%) |
70.00 |
69.00 - 79.30 |
1.9061 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TscIndia Strong monthly Stock price targets for TscIndia TSC_SM are 68 and 71.95 | Monthly Target 1 | 65.05 | | Monthly Target 2 | 67 | | Monthly Target 3 | 69 | | Monthly Target 4 | 70.95 | | Monthly Target 5 | 72.95 |
Monthly price and volumes Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.95 (-1.5%) |
67.75 |
67.05 - 71.00 |
0.3689 times |
Fri 29 August 2025 |
70.00 (0%) |
68.90 |
66.50 - 79.30 |
1.6311 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 70.06 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 69.44 | 69.21 | | 12 day EMA | 69.75 | 69.89 | 69.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.06 | 69.09 | | 12 day SMA | 70.06 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
