TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia Strong Daily Stock price targets for TscIndia TSC_SM are 61 and 61 | Daily Target 1 | 61 | | Daily Target 2 | 61 | | Daily Target 3 | 61 | | Daily Target 4 | 61 | | Daily Target 5 | 61 |
Daily price and volume Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (1.67%) |
61.00 |
61.00 - 61.00 |
3.2836 times |
Mon 27 October 2025 |
60.00 (-0.17%) |
56.00 |
56.00 - 60.00 |
1.791 times |
Fri 24 October 2025 |
60.10 (-4.53%) |
63.50 |
60.00 - 63.50 |
0.7463 times |
Tue 21 October 2025 |
62.95 (4.92%) |
62.95 |
62.95 - 62.95 |
0.1493 times |
Mon 20 October 2025 |
60.00 (0.67%) |
59.60 |
59.50 - 60.00 |
0.4478 times |
Fri 17 October 2025 |
59.60 (-0.5%) |
59.90 |
59.50 - 59.90 |
0.4478 times |
Thu 16 October 2025 |
59.90 (-0.58%) |
60.50 |
59.55 - 60.50 |
0.7463 times |
Wed 15 October 2025 |
60.25 (-4.74%) |
58.30 |
58.30 - 62.30 |
1.6418 times |
Mon 13 October 2025 |
63.25 (-1.17%) |
63.25 |
63.25 - 63.25 |
0.1493 times |
Fri 10 October 2025 |
64.00 (1.59%) |
63.00 |
63.00 - 64.50 |
0.597 times |
Wed 08 October 2025 |
63.00 (-1.87%) |
63.25 |
63.00 - 63.25 |
0.2985 times |
Weekly price and charts TscIndia Strong weekly Stock price targets for TscIndia TSC_SM are 58.5 and 63.5 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 59.333333333333 | | Weekly Target 4 | 62.67 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (1.5%) |
56.00 |
56.00 - 61.00 |
0.4892 times |
Fri 24 October 2025 |
60.10 (0.84%) |
59.60 |
59.50 - 63.50 |
0.1295 times |
Fri 17 October 2025 |
59.60 (-6.88%) |
63.25 |
58.30 - 63.25 |
0.2878 times |
Fri 10 October 2025 |
64.00 (0%) |
62.05 |
62.05 - 64.50 |
0.2302 times |
Fri 03 October 2025 |
64.00 (0.95%) |
63.40 |
61.60 - 65.30 |
0.2302 times |
Fri 26 September 2025 |
63.40 (-1.71%) |
64.50 |
58.65 - 68.70 |
2.0576 times |
Fri 19 September 2025 |
64.50 (-5.08%) |
67.05 |
62.00 - 67.05 |
1.1223 times |
Fri 12 September 2025 |
67.95 (2.18%) |
64.55 |
64.55 - 70.95 |
1.6691 times |
Fri 05 September 2025 |
66.50 (-5%) |
67.75 |
64.95 - 71.00 |
2.3453 times |
Fri 29 August 2025 |
70.00 (0.07%) |
71.00 |
66.50 - 72.90 |
1.4388 times |
Fri 22 August 2025 |
69.95 (0%) |
70.00 |
69.00 - 79.30 |
5.8417 times |
Monthly price and charts TscIndia Strong monthly Stock price targets for TscIndia TSC_SM are 53.85 and 63.15 | Monthly Target 1 | 51.47 | | Monthly Target 2 | 56.23 | | Monthly Target 3 | 60.766666666667 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 70.07 |
Monthly price and volumes Tsc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (-0.97%) |
63.15 |
56.00 - 65.30 |
0.2156 times |
Tue 30 September 2025 |
61.60 (-12%) |
67.75 |
58.65 - 71.00 |
1.2933 times |
Fri 29 August 2025 |
70.00 (0%) |
68.90 |
66.50 - 79.30 |
1.4911 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value | | 5 day DMA | 60.81 | | 12 day DMA | 61.52 | | 20 day DMA | 62.24 | | 35 day DMA | 63.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 60.63 | 60.95 | | 12 day EMA | 61.37 | 61.44 | 61.7 | | 20 day EMA | 62.2 | 62.33 | 62.58 | | 35 day EMA | 64.02 | 64.2 | 64.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.81 | 60.53 | 60.51 | | 12 day SMA | 61.52 | 61.63 | 61.96 | | 20 day SMA | 62.24 | 62.29 | 62.37 | | 35 day SMA | 63.86 | 64.12 | 64.36 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
