TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU_BE are 19.63 and 20.44 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.57 | | Daily Target 5 | 21.11 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (-2.01%) |
20.84 |
20.03 - 20.84 |
1.8281 times |
Thu 10 July 2025 |
20.44 (2%) |
20.44 |
20.44 - 20.44 |
0.2736 times |
Wed 09 July 2025 |
20.04 (1.98%) |
20.04 |
20.04 - 20.04 |
3.2069 times |
Tue 08 July 2025 |
19.65 (1.97%) |
19.65 |
19.65 - 19.65 |
0.0669 times |
Mon 07 July 2025 |
19.27 (1.96%) |
19.27 |
19.27 - 19.27 |
0.1286 times |
Fri 04 July 2025 |
18.90 (2%) |
18.90 |
18.90 - 18.90 |
0.1045 times |
Thu 03 July 2025 |
18.53 (1.98%) |
18.53 |
18.53 - 18.53 |
0.1944 times |
Wed 02 July 2025 |
18.17 (1.96%) |
18.17 |
18.17 - 18.17 |
0.3285 times |
Tue 01 July 2025 |
17.82 (1.95%) |
17.82 |
17.82 - 17.82 |
0.4592 times |
Mon 30 June 2025 |
17.48 (1.98%) |
17.48 |
17.48 - 17.48 |
3.4093 times |
Fri 27 June 2025 |
17.14 (1.96%) |
17.14 |
17.14 - 17.14 |
0.0621 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU_BE are 19.65 and 21.22 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 20.046666666667 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (5.98%) |
19.27 |
19.27 - 20.84 |
2.0215 times |
Fri 04 July 2025 |
18.90 (10.27%) |
17.48 |
17.48 - 18.90 |
1.6512 times |
Fri 27 June 2025 |
17.14 (10.23%) |
15.86 |
15.86 - 17.14 |
0.3251 times |
Fri 20 June 2025 |
15.55 (10.21%) |
14.39 |
14.39 - 15.55 |
0.2834 times |
Fri 13 June 2025 |
14.11 (10.23%) |
13.05 |
13.05 - 14.11 |
0.4549 times |
Fri 06 June 2025 |
12.80 (10.25%) |
11.84 |
11.84 - 12.80 |
0.3208 times |
Fri 30 May 2025 |
11.61 (16.68%) |
10.44 |
10.44 - 11.61 |
0.4942 times |
Fri 23 May 2025 |
9.95 (8.51%) |
9.15 |
8.52 - 9.95 |
1.4432 times |
Fri 16 May 2025 |
9.17 (24.25%) |
7.74 |
7.74 - 9.35 |
2.4595 times |
Fri 09 May 2025 |
7.38 (9.01%) |
6.77 |
6.77 - 7.38 |
0.5462 times |
Fri 02 May 2025 |
6.77 (0.3%) |
6.61 |
6.61 - 6.91 |
0.4783 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU_BE are 18.93 and 21.95 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 19.563333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (14.59%) |
17.82 |
17.82 - 20.84 |
0.3207 times |
Mon 30 June 2025 |
17.48 (50.56%) |
11.84 |
11.84 - 17.48 |
0.3493 times |
Fri 30 May 2025 |
11.61 (71.49%) |
6.77 |
6.70 - 11.61 |
0.6702 times |
Wed 30 April 2025 |
6.77 (-4.92%) |
7.33 |
6.61 - 8.64 |
0.5558 times |
Fri 28 March 2025 |
7.12 (-39.2%) |
12.15 |
7.03 - 12.29 |
1.7978 times |
Fri 28 February 2025 |
11.71 (1.12%) |
12.15 |
10.06 - 14.70 |
1.5053 times |
Fri 31 January 2025 |
11.58 (-32.48%) |
16.80 |
11.14 - 16.80 |
0.7251 times |
Tue 31 December 2024 |
17.15 (-2.28%) |
17.19 |
15.21 - 21.44 |
1.5045 times |
Fri 29 November 2024 |
17.55 (-21.41%) |
23.25 |
17.55 - 26.20 |
0.4835 times |
Thu 31 October 2024 |
22.33 (-25.84%) |
30.60 |
21.20 - 32.20 |
2.0879 times |
Mon 30 September 2024 |
30.11 (0%) |
29.80 |
27.25 - 30.38 |
0.2058 times |
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 18.69 | | 20 day DMA | 17.38 | | 35 day DMA | 15.22 | | 50 day DMA | 13.13 | | 100 day DMA | 11.16 | | 150 day DMA | 12.54 | | 200 day DMA | | EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.67 | 19.29 | | 12 day EMA | 18.71 | 18.47 | 18.11 | | 20 day EMA | 17.5 | 17.23 | 16.89 | | 35 day EMA | 15.38 | 15.11 | 14.8 | | 50 day EMA | 13.29 | 13.01 | 12.71 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.66 | 19.28 | | 12 day SMA | 18.69 | 18.4 | 18.04 | | 20 day SMA | 17.38 | 17.09 | 16.76 | | 35 day SMA | 15.22 | 14.93 | 14.62 | | 50 day SMA | 13.13 | 12.87 | 12.59 | | 100 day SMA | 11.16 | 11.08 | 11.01 | | 150 day SMA | 12.54 | 12.53 | 12.51 | | 200 day SMA |
|
|
