TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU_BE are 7.28 and 7.43 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.4 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.55 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (-2.13%) |
7.50 |
7.35 - 7.50 |
2.4388 times |
Tue 15 April 2025 |
7.51 (-2.09%) |
7.67 |
7.51 - 7.80 |
0.7286 times |
Fri 11 April 2025 |
7.67 (-2.04%) |
7.83 |
7.67 - 7.86 |
0.2406 times |
Wed 09 April 2025 |
7.83 (-2%) |
7.83 |
7.83 - 7.83 |
0.1985 times |
Tue 08 April 2025 |
7.99 (-2.08%) |
7.99 |
7.99 - 7.99 |
0.2384 times |
Mon 07 April 2025 |
8.16 (-5.01%) |
8.16 |
8.16 - 8.49 |
0.9637 times |
Fri 04 April 2025 |
8.59 (4.37%) |
8.42 |
8.42 - 8.64 |
3.3231 times |
Thu 03 April 2025 |
8.23 (4.97%) |
8.23 |
8.23 - 8.23 |
0.857 times |
Wed 02 April 2025 |
7.84 (4.95%) |
7.80 |
7.74 - 7.84 |
0.5123 times |
Tue 01 April 2025 |
7.47 (4.92%) |
7.33 |
7.12 - 7.47 |
0.499 times |
Fri 28 March 2025 |
7.12 (-8.6%) |
7.07 |
7.03 - 7.69 |
15.7275 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU_BE are 7.13 and 7.58 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.5 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (-4.17%) |
7.67 |
7.35 - 7.80 |
0.2723 times |
Fri 11 April 2025 |
7.67 (-10.71%) |
8.16 |
7.67 - 8.49 |
0.1411 times |
Fri 04 April 2025 |
8.59 (20.65%) |
7.33 |
7.12 - 8.64 |
0.4464 times |
Fri 28 March 2025 |
7.12 (-18.91%) |
9.12 |
7.03 - 9.14 |
2.0568 times |
Fri 21 March 2025 |
8.78 (-3.73%) |
9.16 |
7.81 - 9.16 |
1.5841 times |
Thu 13 March 2025 |
9.12 (-15%) |
10.60 |
9.12 - 10.88 |
0.9277 times |
Fri 07 March 2025 |
10.73 (-8.37%) |
12.15 |
10.12 - 12.29 |
1.0593 times |
Fri 28 February 2025 |
11.71 (9.34%) |
10.71 |
10.06 - 11.71 |
0.8858 times |
Fri 21 February 2025 |
10.71 (-16.46%) |
12.82 |
10.45 - 13.40 |
2.0636 times |
Fri 14 February 2025 |
12.82 (-2.21%) |
13.37 |
11.45 - 13.89 |
0.5629 times |
Fri 07 February 2025 |
13.11 (13.21%) |
12.15 |
12.15 - 14.70 |
1.1999 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU_BE are 7.24 and 8.76 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.35 (3.23%) |
7.33 |
7.12 - 8.64 |
0.256 times |
Fri 28 March 2025 |
7.12 (-39.2%) |
12.15 |
7.03 - 12.29 |
1.6754 times |
Fri 28 February 2025 |
11.71 (1.12%) |
12.15 |
10.06 - 14.70 |
1.4028 times |
Fri 31 January 2025 |
11.58 (-32.48%) |
16.80 |
11.14 - 16.80 |
0.6757 times |
Tue 31 December 2024 |
17.15 (-2.28%) |
17.19 |
15.21 - 21.44 |
1.4021 times |
Fri 29 November 2024 |
17.55 (-21.41%) |
23.25 |
17.55 - 26.20 |
0.4506 times |
Thu 31 October 2024 |
22.33 (-25.84%) |
30.60 |
21.20 - 32.20 |
1.9457 times |
Mon 30 September 2024 |
30.11 (0%) |
29.80 |
27.25 - 30.38 |
0.1918 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.8 | | 20 day DMA | 8.08 | | 35 day DMA | 9.21 | | 50 day DMA | 10.21 | | 100 day DMA | 13.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.77 | 7.9 | | 12 day EMA | 7.93 | 8.03 | 8.12 | | 20 day EMA | 8.33 | 8.43 | 8.53 | | 35 day EMA | 9.18 | 9.29 | 9.39 | | 50 day EMA | 10.13 | 10.24 | 10.35 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.83 | 8.05 | | 12 day SMA | 7.8 | 7.87 | 7.96 | | 20 day SMA | 8.08 | 8.19 | 8.31 | | 35 day SMA | 9.21 | 9.33 | 9.46 | | 50 day SMA | 10.21 | 10.3 | 10.4 | | 100 day SMA | 13.34 | 13.48 | 13.62 | | 150 day SMA | | 200 day SMA |
|
|
