TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 59.45 and 61.9 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.97 | | Daily Target 3 | 61.383333333333 | | Daily Target 4 | 62.42 | | Daily Target 5 | 63.83 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.00 (-3.94%) |
62.40 |
60.35 - 62.80 |
0.8269 times |
Mon 14 July 2025 |
63.50 (-4.94%) |
63.50 |
63.50 - 64.50 |
0.5385 times |
Fri 11 July 2025 |
66.80 (-4.5%) |
68.00 |
66.70 - 71.50 |
0.6346 times |
Thu 10 July 2025 |
69.95 (3.1%) |
71.20 |
65.00 - 71.20 |
3.4423 times |
Wed 09 July 2025 |
67.85 (4.95%) |
67.85 |
67.85 - 67.85 |
0.1346 times |
Tue 08 July 2025 |
64.65 (4.95%) |
64.50 |
64.35 - 64.65 |
0.6154 times |
Mon 07 July 2025 |
61.60 (4.94%) |
55.80 |
55.80 - 61.60 |
3.1731 times |
Fri 04 July 2025 |
58.70 (-2%) |
58.70 |
58.70 - 58.70 |
0.1154 times |
Thu 03 July 2025 |
59.90 (-1.96%) |
59.90 |
59.90 - 59.90 |
0.2115 times |
Wed 02 July 2025 |
61.10 (-2%) |
61.10 |
61.10 - 61.10 |
0.3077 times |
Tue 01 July 2025 |
62.35 (-1.97%) |
62.35 |
62.35 - 62.35 |
0.3654 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 58.6 and 62.75 | Weekly Target 1 | 57.8 | | Weekly Target 2 | 59.4 | | Weekly Target 3 | 61.95 | | Weekly Target 4 | 63.55 | | Weekly Target 5 | 66.1 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.00 (-8.68%) |
63.50 |
60.35 - 64.50 |
0.3562 times |
Fri 11 July 2025 |
66.80 (13.8%) |
55.80 |
55.80 - 71.50 |
2.0873 times |
Fri 04 July 2025 |
58.70 (-9.55%) |
63.80 |
58.70 - 63.80 |
0.3864 times |
Fri 27 June 2025 |
64.90 (-1.22%) |
64.40 |
63.15 - 67.45 |
1.1892 times |
Fri 20 June 2025 |
65.70 (-9.5%) |
71.15 |
65.70 - 71.15 |
1.5003 times |
Fri 13 June 2025 |
72.60 (-9.48%) |
78.60 |
72.60 - 78.65 |
0.1856 times |
Fri 06 June 2025 |
80.20 (-9.48%) |
86.85 |
80.20 - 86.85 |
0.0953 times |
Fri 30 May 2025 |
88.60 (3.75%) |
81.15 |
81.15 - 94.10 |
1.6006 times |
Fri 23 May 2025 |
85.40 (8.17%) |
78.95 |
75.60 - 85.40 |
1.8414 times |
Fri 16 May 2025 |
78.95 (1.28%) |
81.50 |
73.20 - 81.80 |
0.7577 times |
Fri 09 May 2025 |
77.95 (-0.7%) |
80.00 |
71.00 - 80.05 |
0.853 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 50.55 and 66.25 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 69.73 | | Monthly Target 5 | 78.47 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.00 (-4.09%) |
62.35 |
55.80 - 71.50 |
0.3498 times |
Mon 30 June 2025 |
63.60 (-28.22%) |
86.85 |
63.15 - 86.85 |
0.4004 times |
Fri 30 May 2025 |
88.60 (11.73%) |
76.00 |
71.00 - 94.10 |
0.6704 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
0.6983 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
0.8177 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
0.8424 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.1207 times |
Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.3517 times |
Mon 30 September 2024 |
207.15 (-24.01%) |
278.95 |
204.35 - 286.15 |
1.9495 times |
Fri 30 August 2024 |
272.60 (53.49%) |
176.00 |
159.15 - 300.60 |
3.7991 times |
Wed 31 July 2024 |
177.60 (-23.78%) |
203.00 |
169.85 - 208.95 |
0.6632 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 65.82 | | 12 day DMA | 63.42 | | 20 day DMA | 64.38 | | 35 day DMA | 71.29 | | 50 day DMA | 73.85 | | 100 day DMA | 78.82 | | 150 day DMA | 123.4 | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.93 | 65.39 | 66.33 | | 12 day EMA | 64.58 | 65.23 | 65.54 | | 20 day EMA | 66.03 | 66.56 | 66.88 | | 35 day EMA | 69.23 | 69.71 | 70.08 | | 50 day EMA | 73.41 | 73.92 | 74.35 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.82 | 66.55 | 66.17 | | 12 day SMA | 63.42 | 63.74 | 63.97 | | 20 day SMA | 64.38 | 64.82 | 65.2 | | 35 day SMA | 71.29 | 72.24 | 72.98 | | 50 day SMA | 73.85 | 74.14 | 74.46 | | 100 day SMA | 78.82 | 79.16 | 79.51 | | 150 day SMA | 123.4 | 124.21 | 124.95 | | 200 day SMA |
|
|
