TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 60.1 and 61.9 | Daily Target 1 | 58.6 | | Daily Target 2 | 59.8 | | Daily Target 3 | 60.4 | | Daily Target 4 | 61.6 | | Daily Target 5 | 62.2 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (-1.61%) |
59.20 |
59.20 - 61.00 |
0.3209 times |
Mon 27 October 2025 |
62.00 (2.82%) |
60.30 |
58.50 - 62.00 |
0.2674 times |
Fri 24 October 2025 |
60.30 (-4.29%) |
60.40 |
59.85 - 62.35 |
1.2299 times |
Thu 23 October 2025 |
63.00 (1.86%) |
63.00 |
59.10 - 64.25 |
1.7112 times |
Tue 21 October 2025 |
61.85 (0%) |
64.85 |
60.00 - 64.85 |
0.5348 times |
Mon 20 October 2025 |
61.85 (-4.99%) |
63.00 |
61.85 - 63.00 |
0.6952 times |
Fri 17 October 2025 |
65.10 (-4.96%) |
70.00 |
65.10 - 70.00 |
1.8182 times |
Thu 16 October 2025 |
68.50 (17.9%) |
67.00 |
66.05 - 70.75 |
1.3369 times |
Fri 01 August 2025 |
58.10 (0.17%) |
58.00 |
57.10 - 59.80 |
0.9626 times |
Thu 31 July 2025 |
58.00 (-1.36%) |
56.15 |
56.15 - 59.90 |
1.123 times |
Wed 30 July 2025 |
58.80 (-3.37%) |
58.15 |
57.80 - 61.00 |
1.9786 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 59.75 and 63.25 | Weekly Target 1 | 57 | | Weekly Target 2 | 59 | | Weekly Target 3 | 60.5 | | Weekly Target 4 | 62.5 | | Weekly Target 5 | 64 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (1.16%) |
60.30 |
58.50 - 62.00 |
0.0651 times |
Fri 24 October 2025 |
60.30 (-7.37%) |
63.00 |
59.10 - 64.85 |
0.4615 times |
Fri 17 October 2025 |
65.10 (12.05%) |
67.00 |
65.10 - 70.75 |
0.3491 times |
Fri 01 August 2025 |
58.10 (-4.99%) |
63.15 |
56.15 - 63.50 |
0.787 times |
Fri 25 July 2025 |
61.15 (-9.94%) |
67.80 |
56.50 - 67.80 |
1.1538 times |
Fri 18 July 2025 |
67.90 (1.65%) |
63.50 |
60.35 - 68.60 |
1.0947 times |
Fri 11 July 2025 |
66.80 (13.8%) |
55.80 |
55.80 - 71.50 |
2.4615 times |
Fri 04 July 2025 |
58.70 (-9.55%) |
63.80 |
58.70 - 63.80 |
0.4556 times |
Fri 27 June 2025 |
64.90 (-1.22%) |
64.40 |
63.15 - 67.45 |
1.4024 times |
Fri 20 June 2025 |
65.70 (-9.5%) |
71.15 |
65.70 - 71.15 |
1.7692 times |
Fri 13 June 2025 |
72.60 (-9.48%) |
78.60 |
72.60 - 78.65 |
0.2189 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 53.63 and 65.88 | Monthly Target 1 | 51.17 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 63.416666666667 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 75.67 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
61.00 (4.99%) |
67.00 |
58.50 - 70.75 |
0.2073 times |
Fri 01 August 2025 |
58.10 (0.17%) |
58.00 |
57.10 - 59.80 |
0.0252 times |
Thu 31 July 2025 |
58.00 (-8.81%) |
62.35 |
55.80 - 71.50 |
1.3486 times |
Mon 30 June 2025 |
63.60 (-28.22%) |
86.85 |
63.15 - 86.85 |
0.864 times |
Fri 30 May 2025 |
88.60 (11.73%) |
76.00 |
71.00 - 94.10 |
1.4466 times |
Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
1.5068 times |
Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
1.7645 times |
Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
1.8177 times |
Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.2605 times |
Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.759 times |
Mon 30 September 2024 |
207.15 (-24.01%) |
278.95 |
204.35 - 286.15 |
4.2067 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 61.61 | | 20 day DMA | 62.1 | | 35 day DMA | 62.8 | | 50 day DMA | 65.49 | | 100 day DMA | 73.07 | | 150 day DMA | 96.38 | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.6 | 61.9 | 61.85 | | 12 day EMA | 61.88 | 62.04 | 62.05 | | 20 day EMA | 62.47 | 62.63 | 62.7 | | 35 day EMA | 64.65 | 64.86 | 65.03 | | 50 day EMA | 66.85 | 67.09 | 67.3 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 61.8 | 62.42 | | 12 day SMA | 61.61 | 61.58 | 61.51 | | 20 day SMA | 62.1 | 62.25 | 62.2 | | 35 day SMA | 62.8 | 62.94 | 63.01 | | 50 day SMA | 65.49 | 65.94 | 66.4 | | 100 day SMA | 73.07 | 73.26 | 73.45 | | 150 day SMA | 96.38 | 97.78 | 99.18 | | 200 day SMA |
|
|
