TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech Strong Daily Stock price targets for TrustFintech TRUST_ST are 76.93 and 80.08 | Daily Target 1 | 74.3 | | Daily Target 2 | 76.4 | | Daily Target 3 | 77.45 | | Daily Target 4 | 79.55 | | Daily Target 5 | 80.6 |
Daily price and volume Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.50 (-1.01%) |
76.00 |
75.35 - 78.50 |
0.3922 times |
| Wed 30 April 2025 |
79.30 (-2.1%) |
83.00 |
78.50 - 83.40 |
0.4977 times |
| Tue 29 April 2025 |
81.00 (-2.88%) |
83.35 |
81.00 - 85.00 |
0.181 times |
| Mon 28 April 2025 |
83.40 (0.91%) |
84.00 |
79.10 - 84.85 |
0.5581 times |
| Fri 25 April 2025 |
82.65 (-1.31%) |
83.90 |
81.05 - 83.95 |
1.7044 times |
| Thu 24 April 2025 |
83.75 (-1.24%) |
87.10 |
83.50 - 89.00 |
1.0407 times |
| Tue 22 April 2025 |
84.80 (3.99%) |
83.00 |
81.60 - 85.60 |
0.905 times |
| Mon 21 April 2025 |
81.55 (4.95%) |
79.95 |
77.80 - 81.55 |
2.7149 times |
| Thu 17 April 2025 |
77.70 (-1.65%) |
77.55 |
75.05 - 80.00 |
1.2368 times |
| Wed 16 April 2025 |
79.00 (-3.6%) |
82.00 |
78.00 - 82.50 |
0.7692 times |
| Tue 15 April 2025 |
81.95 (3.34%) |
81.00 |
79.05 - 82.80 |
0.3318 times |
Weekly price and charts TrustFintech Strong weekly Stock price targets for TrustFintech TRUST_ST are 72.1 and 81.75 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 74.23 | | Weekly Target 3 | 79.616666666667 | | Weekly Target 4 | 83.88 | | Weekly Target 5 | 89.27 |
Weekly price and volumes for Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.50 (-5.02%) |
84.00 |
75.35 - 85.00 |
0.4151 times |
| Fri 25 April 2025 |
82.65 (6.37%) |
79.95 |
77.80 - 89.00 |
1.6218 times |
| Thu 17 April 2025 |
77.70 (-2.02%) |
81.00 |
75.05 - 82.80 |
0.5957 times |
| Fri 11 April 2025 |
79.30 (-10.6%) |
84.30 |
77.15 - 84.50 |
0.834 times |
| Fri 04 April 2025 |
88.70 (21.42%) |
76.00 |
74.45 - 88.70 |
0.7686 times |
| Fri 28 March 2025 |
73.05 (-2.73%) |
73.60 |
73.05 - 78.25 |
2.1676 times |
| Fri 21 March 2025 |
75.10 (-7.4%) |
79.50 |
74.10 - 79.50 |
1.7525 times |
| Thu 13 March 2025 |
81.10 (-7.68%) |
86.10 |
81.10 - 86.10 |
0.3766 times |
| Fri 07 March 2025 |
87.85 (-7.72%) |
93.30 |
87.85 - 93.30 |
0.5457 times |
| Fri 28 February 2025 |
95.20 (0.63%) |
99.30 |
95.20 - 103.00 |
0.9224 times |
| Fri 21 February 2025 |
94.60 (4.82%) |
87.00 |
77.75 - 94.60 |
1.3643 times |
Monthly price and charts TrustFintech Strong monthly Stock price targets for TrustFintech TRUST_ST are 76.93 and 80.08 | Monthly Target 1 | 74.3 | | Monthly Target 2 | 76.4 | | Monthly Target 3 | 77.45 | | Monthly Target 4 | 79.55 | | Monthly Target 5 | 80.6 |
Monthly price and volumes Trust Fintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.50 (-1.01%) |
76.00 |
75.35 - 78.50 |
0.0123 times |
| Wed 30 April 2025 |
79.30 (8.56%) |
76.00 |
74.45 - 89.00 |
0.5094 times |
| Fri 28 March 2025 |
73.05 (-23.27%) |
93.30 |
73.05 - 93.30 |
0.5965 times |
| Fri 28 February 2025 |
95.20 (-15.11%) |
110.00 |
77.75 - 110.00 |
0.6145 times |
| Fri 31 January 2025 |
112.15 (-44.48%) |
108.00 |
106.70 - 117.25 |
0.0881 times |
| Mon 07 October 2024 |
202.00 (-2.49%) |
210.00 |
197.00 - 214.90 |
0.2566 times |
| Mon 30 September 2024 |
207.15 (-24.01%) |
278.95 |
204.35 - 286.15 |
1.4222 times |
| Fri 30 August 2024 |
272.60 (53.49%) |
176.00 |
159.15 - 300.60 |
2.7715 times |
| Wed 31 July 2024 |
177.60 (-23.78%) |
203.00 |
169.85 - 208.95 |
0.4839 times |
| Fri 19 April 2024 |
233.00 (0%) |
143.25 |
136.20 - 233.00 |
3.245 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value | | 5 day DMA | 80.97 | | 12 day DMA | 81.08 | | 20 day DMA | 81.02 | | 35 day DMA | 81.06 | | 50 day DMA | 84.56 | | 100 day DMA | 150.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 81.23 | 82.19 | | 12 day EMA | 80.95 | 81.4 | 81.78 | | 20 day EMA | 81.33 | 81.63 | 81.87 | | 35 day EMA | 83.74 | 84.05 | 84.33 | | 50 day EMA | 85.81 | 86.11 | 86.39 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.97 | 82.02 | 83.12 | | 12 day SMA | 81.08 | 81.08 | 81.23 | | 20 day SMA | 81.02 | 80.89 | 80.77 | | 35 day SMA | 81.06 | 81.43 | 81.83 | | 50 day SMA | 84.56 | 85.06 | 85.6 | | 100 day SMA | 150.19 | 151.07 | 151.89 | | 150 day SMA | | 200 day SMA |
|
|
