TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance Strong Daily Stock price targets for TrucapFinance TRU are 9.63 and 9.96 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.88 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.21 |
Daily price and volume Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.85 (-0.3%) |
10.06 |
9.73 - 10.06 |
0.639 times |
Tue 28 October 2025 |
9.88 (-0.9%) |
10.16 |
9.76 - 10.16 |
0.8293 times |
Mon 27 October 2025 |
9.97 (-1.87%) |
9.89 |
9.77 - 10.24 |
0.8827 times |
Fri 24 October 2025 |
10.16 (-0.59%) |
10.28 |
9.95 - 10.39 |
0.5911 times |
Thu 23 October 2025 |
10.22 (0.2%) |
10.39 |
10.00 - 10.49 |
0.8903 times |
Tue 21 October 2025 |
10.20 (2.62%) |
10.24 |
9.72 - 10.24 |
0.6166 times |
Mon 20 October 2025 |
9.94 (0.1%) |
10.25 |
9.60 - 10.33 |
2.3775 times |
Fri 17 October 2025 |
9.93 (-1.78%) |
9.98 |
9.75 - 9.98 |
1.3127 times |
Thu 16 October 2025 |
10.11 (1.81%) |
9.74 |
9.53 - 10.24 |
0.7119 times |
Wed 15 October 2025 |
9.93 (0.51%) |
10.36 |
9.50 - 10.36 |
1.149 times |
Tue 14 October 2025 |
9.88 (-0.6%) |
10.04 |
9.58 - 10.04 |
1.008 times |
Weekly price and charts TrucapFinance Strong weekly Stock price targets for TrucapFinance TRU are 9.54 and 10.05 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.94 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.85 (-3.05%) |
9.89 |
9.73 - 10.24 |
0.101 times |
Fri 24 October 2025 |
10.16 (2.32%) |
10.25 |
9.60 - 10.49 |
0.1923 times |
Fri 17 October 2025 |
9.93 (-4.89%) |
10.10 |
9.50 - 10.69 |
0.2828 times |
Fri 10 October 2025 |
10.44 (4.5%) |
10.05 |
9.01 - 10.44 |
0.6848 times |
Fri 03 October 2025 |
9.99 (-4.4%) |
9.92 |
9.92 - 11.29 |
0.9555 times |
Fri 26 September 2025 |
10.45 (-17.19%) |
13.00 |
10.45 - 13.12 |
0.2508 times |
Fri 19 September 2025 |
12.62 (6.14%) |
11.89 |
11.39 - 12.63 |
0.4656 times |
Fri 12 September 2025 |
11.89 (-60.64%) |
13.24 |
11.65 - 13.24 |
0.3336 times |
Thu 26 September 2024 |
30.21 (-23.67%) |
39.89 |
29.82 - 40.13 |
4.6189 times |
Fri 20 September 2024 |
39.58 (-11.37%) |
44.65 |
39.14 - 44.90 |
2.1148 times |
Fri 13 September 2024 |
44.66 (1.55%) |
44.21 |
43.01 - 46.09 |
1.6531 times |
Monthly price and charts TrucapFinance Strong monthly Stock price targets for TrucapFinance TRU are 8.29 and 10.57 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 12.33 |
Monthly price and volumes Trucap Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.85 (-11.02%) |
10.73 |
9.01 - 11.29 |
0.0731 times |
Tue 30 September 2025 |
11.07 (-75.05%) |
44.31 |
9.92 - 46.11 |
0.5407 times |
Fri 30 August 2024 |
44.36 (-5.68%) |
46.75 |
42.78 - 54.45 |
1.0139 times |
Wed 31 July 2024 |
47.03 (-6.91%) |
50.50 |
45.51 - 54.97 |
2.9426 times |
Fri 28 June 2024 |
50.52 (-18.65%) |
62.55 |
46.06 - 62.95 |
1.7813 times |
Fri 31 May 2024 |
62.10 (-11.22%) |
71.00 |
58.85 - 73.50 |
1.3538 times |
Tue 30 April 2024 |
69.95 (10.07%) |
63.60 |
60.40 - 74.10 |
0.4817 times |
Thu 28 March 2024 |
63.55 (-4.72%) |
67.90 |
47.20 - 70.80 |
0.5786 times |
Thu 29 February 2024 |
66.70 (-11.6%) |
75.95 |
58.50 - 79.20 |
0.5947 times |
Wed 31 January 2024 |
75.45 (-2.65%) |
77.50 |
71.65 - 87.10 |
0.6396 times |
Fri 29 December 2023 |
77.50 (11.43%) |
69.85 |
66.90 - 78.90 |
0.5854 times |
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10 | | 20 day DMA | 10 | | 35 day DMA | 10.8 | | 50 day DMA | 19.6 | | 100 day DMA | 33.76 | | 150 day DMA | 42.52 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.01 | 10.08 | | 12 day EMA | 10.11 | 10.16 | 10.21 | | 20 day EMA | 11.12 | 11.25 | 11.39 | | 35 day EMA | 15.93 | 16.29 | 16.67 | | 50 day EMA | 20.68 | 21.12 | 21.58 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.09 | 10.1 | | 12 day SMA | 10 | 10.05 | 10.06 | | 20 day SMA | 10 | 10.05 | 10.07 | | 35 day SMA | 10.8 | 11.38 | 11.99 | | 50 day SMA | 19.6 | 20.29 | 21 | | 100 day SMA | 33.76 | 34.15 | 34.54 | | 150 day SMA | 42.52 | 42.93 | 43.34 | | 200 day SMA | 48.94 | 49.26 | 49.59 |
|
|
