TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_ST are 99.45 and 105.7 | Daily Target 1 | 94.32 | | Daily Target 2 | 98.33 | | Daily Target 3 | 100.56666666667 | | Daily Target 4 | 104.58 | | Daily Target 5 | 106.82 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.35 (3.65%) |
98.75 |
96.55 - 102.80 |
1.157 times |
Tue 02 September 2025 |
98.75 (5%) |
98.65 |
98.00 - 98.75 |
1.9008 times |
Mon 01 September 2025 |
94.05 (-2.54%) |
96.50 |
94.05 - 96.50 |
0.3306 times |
Fri 29 August 2025 |
96.50 (0.52%) |
96.00 |
96.00 - 97.00 |
0.4132 times |
Thu 28 August 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.1653 times |
Tue 26 August 2025 |
96.00 (-2.04%) |
98.00 |
95.00 - 98.00 |
0.9091 times |
Mon 25 August 2025 |
98.00 (-3.92%) |
102.00 |
98.00 - 102.00 |
0.9917 times |
Fri 22 August 2025 |
102.00 (2.31%) |
104.00 |
102.00 - 104.00 |
0.3306 times |
Thu 21 August 2025 |
99.70 (-3.44%) |
103.40 |
99.00 - 103.40 |
1.0744 times |
Wed 20 August 2025 |
103.25 (-4.04%) |
108.00 |
103.10 - 108.00 |
2.7273 times |
Tue 19 August 2025 |
107.60 (4.98%) |
103.10 |
103.10 - 107.60 |
2.8926 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_ST are 98.2 and 106.95 | Weekly Target 1 | 90.98 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 99.733333333333 | | Weekly Target 4 | 105.42 | | Weekly Target 5 | 108.48 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.35 (6.06%) |
96.50 |
94.05 - 102.80 |
0.6386 times |
Fri 29 August 2025 |
96.50 (-5.39%) |
102.00 |
95.00 - 102.00 |
0.4673 times |
Fri 22 August 2025 |
102.00 (4.45%) |
101.90 |
99.00 - 108.00 |
1.7134 times |
Thu 14 August 2025 |
97.65 (3.06%) |
93.00 |
90.55 - 98.50 |
0.514 times |
Fri 08 August 2025 |
94.75 (-5.44%) |
100.20 |
92.00 - 100.75 |
0.8255 times |
Fri 01 August 2025 |
100.20 (-3.19%) |
100.10 |
97.05 - 103.00 |
0.919 times |
Fri 25 July 2025 |
103.50 (0.98%) |
102.50 |
98.00 - 107.10 |
1.2461 times |
Fri 18 July 2025 |
102.50 (-2.1%) |
106.80 |
101.00 - 106.80 |
0.7788 times |
Fri 11 July 2025 |
104.70 (-0.29%) |
102.60 |
100.05 - 106.15 |
0.7321 times |
Fri 04 July 2025 |
105.00 (-2.51%) |
106.05 |
97.35 - 107.05 |
2.1651 times |
Fri 27 June 2025 |
107.70 (-4.39%) |
108.00 |
104.50 - 112.00 |
2.6012 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_ST are 98.2 and 106.95 | Monthly Target 1 | 90.98 | | Monthly Target 2 | 96.67 | | Monthly Target 3 | 99.733333333333 | | Monthly Target 4 | 105.42 | | Monthly Target 5 | 108.48 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.35 (6.06%) |
96.50 |
94.05 - 102.80 |
0.0267 times |
Fri 29 August 2025 |
96.50 (-2.33%) |
99.00 |
90.55 - 108.00 |
0.1516 times |
Thu 31 July 2025 |
98.80 (-5.45%) |
100.00 |
97.05 - 107.10 |
0.2148 times |
Mon 30 June 2025 |
104.50 (-61.01%) |
123.90 |
102.35 - 124.50 |
0.3651 times |
Wed 14 August 2024 |
268.00 (0%) |
218.50 |
218.50 - 268.00 |
4.2418 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | 99.73 | | 20 day DMA | 98.24 | | 35 day DMA | 99.92 | | 50 day DMA | 101.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.87 | 97.13 | 96.32 | | 12 day EMA | 98.64 | 97.96 | 97.82 | | 20 day EMA | 99.04 | 98.69 | 98.68 | | 35 day EMA | 100.33 | 100.21 | 100.3 | | 50 day EMA | 101.78 | 101.76 | 101.88 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 96.26 | 96.11 | | 12 day SMA | 99.73 | 99.33 | 99.02 | | 20 day SMA | 98.24 | 98.03 | 98.1 | | 35 day SMA | 99.92 | 99.98 | 100.05 | | 50 day SMA | 101.55 | 101.75 | 101.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
