TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_ST are 98.85 and 104.65 | Daily Target 1 | 97.63 | | Daily Target 2 | 100.07 | | Daily Target 3 | 103.43333333333 | | Daily Target 4 | 105.87 | | Daily Target 5 | 109.23 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (-2.1%) |
106.80 |
101.00 - 106.80 |
0.3896 times |
Fri 11 July 2025 |
104.70 (3.61%) |
101.05 |
100.05 - 104.80 |
1.1039 times |
Thu 10 July 2025 |
101.05 (-2.74%) |
106.15 |
101.05 - 106.15 |
0.3896 times |
Wed 09 July 2025 |
103.90 (0.29%) |
103.60 |
103.60 - 103.90 |
0.2597 times |
Tue 08 July 2025 |
103.60 (2.57%) |
101.00 |
101.00 - 103.95 |
0.6494 times |
Mon 07 July 2025 |
101.00 (-3.81%) |
102.60 |
101.00 - 103.50 |
0.6494 times |
Fri 04 July 2025 |
105.00 (3.55%) |
101.20 |
100.00 - 105.20 |
0.8442 times |
Thu 03 July 2025 |
101.40 (-1.02%) |
100.50 |
97.35 - 102.00 |
3.7662 times |
Wed 02 July 2025 |
102.45 (-2.43%) |
104.85 |
102.40 - 104.85 |
0.5195 times |
Tue 01 July 2025 |
105.00 (0.48%) |
100.00 |
100.00 - 106.45 |
1.4286 times |
Mon 30 June 2025 |
104.50 (-2.97%) |
106.05 |
102.35 - 107.05 |
2.4675 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_ST are 98.85 and 104.65 | Weekly Target 1 | 97.63 | | Weekly Target 2 | 100.07 | | Weekly Target 3 | 103.43333333333 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 109.23 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (-2.1%) |
106.80 |
101.00 - 106.80 |
0.0077 times |
Fri 11 July 2025 |
104.70 (-0.29%) |
102.60 |
100.05 - 106.15 |
0.06 times |
Fri 04 July 2025 |
105.00 (-2.51%) |
106.05 |
97.35 - 107.05 |
0.1775 times |
Fri 27 June 2025 |
107.70 (-4.39%) |
108.00 |
104.50 - 112.00 |
0.2132 times |
Fri 20 June 2025 |
112.65 (3.82%) |
107.95 |
105.10 - 112.75 |
0.1507 times |
Fri 13 June 2025 |
108.50 (-7.82%) |
116.00 |
104.50 - 117.00 |
0.2401 times |
Fri 06 June 2025 |
117.70 (-49.17%) |
230.90 |
117.70 - 268.00 |
1.4659 times |
Fri 09 August 2024 |
231.55 (0%) |
252.85 |
225.00 - 255.00 |
5.6849 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_ST are 99.93 and 109.38 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 97.63 | | Monthly Target 3 | 102.21666666667 | | Monthly Target 4 | 107.08 | | Monthly Target 5 | 111.67 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.50 (-1.91%) |
100.00 |
97.35 - 106.80 |
0.0639 times |
Mon 30 June 2025 |
104.50 (-61.01%) |
123.90 |
102.35 - 124.50 |
0.2327 times |
Wed 14 August 2024 |
268.00 (0%) |
218.50 |
218.50 - 268.00 |
2.7034 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 103.57 | | 20 day DMA | 105.86 | | 35 day DMA | 139.21 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 103.37 | 102.7 | | 12 day EMA | 105.81 | 106.41 | 106.72 | | 20 day EMA | 117.66 | 119.25 | 120.78 | | 35 day EMA | 142.06 | 144.39 | 146.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 102.85 | 102.91 | | 12 day SMA | 103.57 | 104.03 | 104.47 | | 20 day SMA | 105.86 | 106.26 | 106.45 | | 35 day SMA | 139.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
