TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 90.6 and 93.05 | Daily Target 1 | 90.1 | | Daily Target 2 | 91.1 | | Daily Target 3 | 92.55 | | Daily Target 4 | 93.55 | | Daily Target 5 | 95 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
92.10 (-2.75%) |
94.00 |
91.55 - 94.00 |
0.8642 times |
Fri 24 October 2025 |
94.70 (2.38%) |
93.05 |
92.50 - 94.70 |
0.4938 times |
Thu 23 October 2025 |
92.50 (0.54%) |
92.00 |
92.00 - 95.00 |
0.9877 times |
Tue 21 October 2025 |
92.00 (-0.33%) |
92.00 |
92.00 - 92.00 |
0.2469 times |
Mon 20 October 2025 |
92.30 (-1.86%) |
94.05 |
92.00 - 94.05 |
0.3704 times |
Fri 17 October 2025 |
94.05 (3.12%) |
93.80 |
93.80 - 99.00 |
3.4568 times |
Thu 16 October 2025 |
91.20 (-1.14%) |
92.35 |
90.50 - 93.00 |
1.1111 times |
Wed 15 October 2025 |
92.25 (-2.89%) |
95.00 |
92.20 - 95.00 |
0.9877 times |
Tue 14 October 2025 |
95.00 (0%) |
95.00 |
93.05 - 95.00 |
0.4938 times |
Fri 10 October 2025 |
95.00 (0.05%) |
97.00 |
94.00 - 97.00 |
0.9877 times |
Thu 09 October 2025 |
94.95 (-1.09%) |
94.95 |
94.95 - 94.95 |
0.1235 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 90.6 and 93.05 | Weekly Target 1 | 90.1 | | Weekly Target 2 | 91.1 | | Weekly Target 3 | 92.55 | | Weekly Target 4 | 93.55 | | Weekly Target 5 | 95 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
92.10 (-2.75%) |
94.00 |
91.55 - 94.00 |
0.0423 times |
Fri 24 October 2025 |
94.70 (0.69%) |
94.05 |
92.00 - 95.00 |
0.1028 times |
Fri 17 October 2025 |
94.05 (-1%) |
95.00 |
90.50 - 99.00 |
0.2964 times |
Fri 10 October 2025 |
95.00 (-0.11%) |
93.00 |
91.25 - 97.00 |
0.1573 times |
Fri 03 October 2025 |
95.10 (-2.36%) |
96.00 |
91.80 - 96.00 |
0.1694 times |
Fri 26 September 2025 |
97.40 (-0.61%) |
97.00 |
95.50 - 98.00 |
0.1633 times |
Fri 19 September 2025 |
98.00 (0%) |
98.00 |
95.35 - 101.40 |
0.5989 times |
Fri 12 September 2025 |
98.00 (-20.9%) |
101.45 |
96.80 - 105.40 |
0.3388 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
6.5033 times |
Fri 30 May 2025 |
175.05 (1.01%) |
173.30 |
168.10 - 193.10 |
1.6273 times |
Fri 23 May 2025 |
173.30 (-2.64%) |
189.35 |
170.00 - 189.35 |
0.5808 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 87.05 and 95.55 | Monthly Target 1 | 85.37 | | Monthly Target 2 | 88.73 | | Monthly Target 3 | 93.866666666667 | | Monthly Target 4 | 97.23 | | Monthly Target 5 | 102.37 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
92.10 (-1.29%) |
95.80 |
90.50 - 99.00 |
0.1578 times |
Tue 30 September 2025 |
93.30 (-24.7%) |
101.45 |
91.80 - 105.40 |
0.2896 times |
Thu 05 June 2025 |
123.90 (-29.22%) |
141.05 |
112.25 - 141.05 |
1.5564 times |
Fri 30 May 2025 |
175.05 (1.98%) |
171.00 |
153.70 - 193.10 |
0.9773 times |
Wed 30 April 2025 |
171.65 (15.75%) |
157.50 |
140.50 - 208.00 |
0.8281 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
0.8716 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.5053 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
1.4579 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
2.066 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
1.29 times |
Thu 31 October 2024 |
248.70 (7.2%) |
234.00 |
195.00 - 249.90 |
2.0414 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 92.72 | | 12 day DMA | 93.5 | | 20 day DMA | 94.13 | | 35 day DMA | 97.77 | | 50 day DMA | 120.81 | | 100 day DMA | 142.89 | | 150 day DMA | 171.02 | | 200 day DMA | 186.57 | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.91 | 93.32 | 92.63 | | 12 day EMA | 93.67 | 93.96 | 93.83 | | 20 day EMA | 96.61 | 97.09 | 97.34 | | 35 day EMA | 109.31 | 110.32 | 111.24 | | 50 day EMA | 121.73 | 122.94 | 124.09 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.72 | 93.11 | 92.41 | | 12 day SMA | 93.5 | 93.69 | 93.55 | | 20 day SMA | 94.13 | 94.42 | 94.49 | | 35 day SMA | 97.77 | 99.14 | 101.43 | | 50 day SMA | 120.81 | 122.47 | 123.7 | | 100 day SMA | 142.89 | 143.55 | 144.33 | | 150 day SMA | 171.02 | 172.02 | 172.97 | | 200 day SMA | 186.57 | 187.31 | 188.02 |
|
|
