TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries Strong Daily Stock price targets for TromIndustries TROM_SM are 157.15 and 164.15 | Daily Target 1 | 152.1 | | Daily Target 2 | 155.2 | | Daily Target 3 | 159.1 | | Daily Target 4 | 162.2 | | Daily Target 5 | 166.1 |
Daily price and volume Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.30 (-1.06%) |
158.00 |
156.00 - 163.00 |
0.679 times |
Wed 16 April 2025 |
160.00 (-0.34%) |
162.15 |
158.00 - 162.15 |
0.8025 times |
Tue 15 April 2025 |
160.55 (2.46%) |
161.90 |
159.00 - 163.00 |
1.1111 times |
Fri 11 April 2025 |
156.70 (2.42%) |
154.50 |
154.05 - 158.85 |
0.9877 times |
Wed 09 April 2025 |
153.00 (2%) |
150.00 |
150.00 - 153.00 |
0.2469 times |
Tue 08 April 2025 |
150.00 (2.08%) |
151.00 |
149.00 - 153.00 |
0.6173 times |
Mon 07 April 2025 |
146.95 (-8.73%) |
152.00 |
140.50 - 152.00 |
2.037 times |
Fri 04 April 2025 |
161.00 (-1.77%) |
163.00 |
157.00 - 166.80 |
1.2346 times |
Thu 03 April 2025 |
163.90 (4.33%) |
154.00 |
154.00 - 169.00 |
1.1111 times |
Wed 02 April 2025 |
157.10 (0.87%) |
155.75 |
155.70 - 161.00 |
1.1728 times |
Tue 01 April 2025 |
155.75 (5.02%) |
157.50 |
152.05 - 157.50 |
0.5556 times |
Weekly price and charts TromIndustries Strong weekly Stock price targets for TromIndustries TROM_SM are 153.65 and 160.65 | Weekly Target 1 | 152.1 | | Weekly Target 2 | 155.2 | | Weekly Target 3 | 159.1 | | Weekly Target 4 | 162.2 | | Weekly Target 5 | 166.1 |
Weekly price and volumes for Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.30 (1.02%) |
161.90 |
156.00 - 163.00 |
0.3955 times |
Fri 11 April 2025 |
156.70 (-2.67%) |
152.00 |
140.50 - 158.85 |
0.5932 times |
Fri 04 April 2025 |
161.00 (8.56%) |
157.50 |
152.05 - 169.00 |
0.6215 times |
Fri 28 March 2025 |
148.30 (-11.94%) |
157.30 |
145.00 - 185.00 |
1.7232 times |
Fri 21 March 2025 |
168.40 (12.27%) |
148.00 |
147.10 - 171.00 |
1.4313 times |
Thu 13 March 2025 |
150.00 (-10.85%) |
165.25 |
148.00 - 166.00 |
1.0075 times |
Fri 07 March 2025 |
168.25 (3.86%) |
162.00 |
148.30 - 173.00 |
1.5066 times |
Fri 28 February 2025 |
162.00 (-8.99%) |
170.00 |
162.00 - 190.00 |
0.5085 times |
Fri 21 February 2025 |
178.00 (0.17%) |
166.00 |
157.00 - 180.00 |
1.29 times |
Fri 14 February 2025 |
177.70 (-16.57%) |
210.50 |
174.50 - 211.00 |
0.9228 times |
Fri 07 February 2025 |
213.00 (-2.23%) |
213.20 |
206.30 - 221.75 |
0.565 times |
Monthly price and charts TromIndustries Strong monthly Stock price targets for TromIndustries TROM_SM are 149.4 and 177.9 | Monthly Target 1 | 127.43 | | Monthly Target 2 | 142.87 | | Monthly Target 3 | 155.93333333333 | | Monthly Target 4 | 171.37 | | Monthly Target 5 | 184.43 |
Monthly price and volumes Trom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.30 (6.74%) |
157.50 |
140.50 - 169.00 |
0.114 times |
Fri 28 March 2025 |
148.30 (-8.46%) |
162.00 |
145.00 - 185.00 |
0.4013 times |
Fri 28 February 2025 |
162.00 (-25.64%) |
213.20 |
157.00 - 221.75 |
0.2326 times |
Fri 31 January 2025 |
217.85 (-11.96%) |
251.50 |
201.00 - 258.80 |
0.6713 times |
Tue 31 December 2024 |
247.45 (3.1%) |
237.05 |
228.05 - 280.00 |
0.9513 times |
Fri 29 November 2024 |
240.00 (-3.5%) |
258.00 |
224.00 - 270.00 |
0.594 times |
Thu 31 October 2024 |
248.70 (7.2%) |
234.00 |
195.00 - 249.90 |
0.9399 times |
Mon 30 September 2024 |
232.00 (-15.87%) |
287.95 |
228.00 - 294.00 |
1.7212 times |
Fri 30 August 2024 |
275.75 (0%) |
282.00 |
264.55 - 330.95 |
3.3744 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value | | 5 day DMA | 157.71 | | 12 day DMA | 155.96 | | 20 day DMA | 158.72 | | 35 day DMA | 161.18 | | 50 day DMA | 172.25 | | 100 day DMA | 205.39 | | 150 day DMA | 214.71 | | 200 day DMA | | EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.93 | 157.75 | 156.62 | | 12 day EMA | 157.78 | 157.69 | 157.27 | | 20 day EMA | 159.64 | 159.78 | 159.76 | | 35 day EMA | 167.34 | 167.87 | 168.33 | | 50 day EMA | 174.74 | 175.41 | 176.04 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.71 | 156.05 | 153.44 | | 12 day SMA | 155.96 | 156.16 | 157.4 | | 20 day SMA | 158.72 | 158.31 | 157.78 | | 35 day SMA | 161.18 | 161.52 | 161.49 | | 50 day SMA | 172.25 | 173.54 | 174.71 | | 100 day SMA | 205.39 | 206.31 | 207.22 | | 150 day SMA | 214.71 | 215.35 | 215.91 | | 200 day SMA |
|
|
